历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.11 harmony-shard... -6.3% -191 1.06% -190 -21.07% -191 -44.79% -193 -193 -192 2 $-0.38(-77.24%) (339.43%)
202 wrapped tron wtrx $0.06 tron 1.58% -177 -1.13% -177 0.0% 0 0.0% 0 0 0 0 $0.00(-1.13%) (1.14%)
203 lido steth steth $2,570.73 2.36% -172 -0.19% -172 -12.56% -174 -18.86% -172 -170 -175 24 $-2,207.19(-46.2%) (85.86%)
204 Frax frax $1.00 avalanche... 0.34% -161 0.16% -159 -0.04% -156 0.19% -154 -138 -122 107 $-0.07(-6.37%) (6.8%)
205 Osmosis osmo $9.08 1.96% -154 -4.44% -155 -9.32% -156 1.08% -154 0 0 0 $-1.99(-17.95%) (21.88%)
206 bittorrent btt $0.00 Ethereum, tron 7.07% -154 46.68% -147 30.55% -149 16.95% -145 -149 -147 -149 $-0.01(-76.03%) (317.24%)
207 toncoin toncoin $1.82 3.19% -153 -6.13% -154 -12.17% -156 -32.86% -160 -168 0 0 $-2.57(-58.56%) (141.31%)
208 wrapped bnb wbnb $373.35 binance-smart... 3.22% -151 -2.07% -150 -8.52% -153 -13.4% -148 -148 -151 0 $-320.46(-46.19%) (85.83%)
209 Huobi BTC hbtc $39,550.61 Ethereum... 4.57% -141 2.12% -144 -11.29% -144 -10.91% -143 -131 -139 -4 $-28,240.35(-41.66%) (71.4%)
210 chainbing cbg $40.87 Ethereum 6.77% -133 30.22% -124 -19.34% -142 5.6% -124 241 237 0 $-17.26(-29.69%) (42.22%)
211 defichain dfi $3.52 4.09% -126 4.21% -123 -5.1% -123 -2.84% -117 -99 -119 -5 $-1.76(-33.3%) (49.93%)
212 LINK ln $124.32 3.21% -110 -0.97% -113 -4.91% -105 -14.14% -102 -93 -126 0 $-171.12(-57.92%) (137.65%)
213 Liquity USD lusd $1.00 polygon-pos... 0.2% -112 -0.89% -109 -0.13% -99 0.09% -92 -78 -74 0 $-0.04(-3.55%) (3.68%)
214 venus bnb vbnb $8.07 Binance Smart... 2.73% -107 -2.75% -106 -8.48% -102 -13.21% -101 -103 -110 4 $-5.70(-41.42%) (70.7%)
215 youcash youc $0.08 Ethereum... -29.09% -124 -30.43% -121 -42.01% -128 -47.96% -128 -123 -132 97 $-0.20(-70.28%) (236.44%)
216 bitdao bit $1.08 Ethereum... 1.14% -102 -0.34% -102 -13.55% -103 -35.7% -116 -120 -115 0 $-1.88(-63.55%) (174.36%)
217 counos x ccxx $33.75 1.64% -101 -10.21% -105 -41.3% -125 -41.03% -119 -128 -109 -13 $-145.26(-81.15%) (430.45%)
218 Nexus Mutual nxm $86.98 Ethereum 2.52% -98 0.13% -96 -12.83% -98 -18.17% -95 -86 -101 -1 $-96.99(-52.72%) (111.51%)
219 ECOMI omi $0.00 gochain... -1.27% -102 -18.88% -112 -23.83% -108 -46.95% -124 -122 -119 0 $-0.01(-71.55%) (251.46%)
220 wemix wemix $4.39 Klaytn -0.23% -95 -7.92% -101 -20.45% -104 -24.96% -98 -103 -125 0 $-19.87(-81.91%) (452.93%)
221 the transfer token ttt $5.11 ethereum... 2.37% -92 -1.45% -94 -21.34% -106 -27.71% -105 -79 -63 -9 $-11.10(-68.48%) (217.28%)
222 metisdao metis $152.74 1.08% -75 0.09% -70 0.14% -63 -3.31% -34 -57 168 0 $-162.10(-51.49%) (106.12%)
223 Radio Caca raca $0.00 binance-smart... 4.65% -62 6.94% -20 -22.74% -37 -37.98% -50 -42 -49 0 $-0.01(-88.54%) (772.34%)
224 kok kok $3.67 Ethereum -23.28% -91 -26.4% -91 -40.83% -107 -34.44% -89 -69 -81 0 $-2.83(-43.48%) (76.93%)
225 whitecoin xwc $0.52 -0.43% -67 -1.28% -64 -5.76% -60 -5.76% -54 -36 -74 -18 $-2.07(-79.9%) (397.56%)
226 HUSD husd $1.00 sora... -0.08% -62 -0.05% -63 -0.06% -50 -0.01% -51 -34 -2 -129 $-0.02(-1.52%) (1.55%)
227 mobilecoin mob $4.97 4.42% -59 12.61% -54 1.76% -52 -7.08% -51 -90 -113 0 $-11.27(-69.39%) (226.73%)
228 Sapphire sapp $0.56 6.12% -43 0.52% -47 -12.67% -46 -5.86% -25 32 45 68 $-0.08(-12.67%) (14.51%)
229 SafeMoon safemoon $0.00 binance-smart... 3.22% -42 -2.07% -47 -62.83% -121 -65.94% -117 -136 -117 0 $0.00(-94.98%) (1890.1%)
230 safe safe $13.22 0.66% -40 9.11% -30 4.95% -16 73.69% 83 93 84 757 $-0.35(-2.6%) (2.67%)
231 decentralized social deso $30.95 3.92% -34 6.76% -34 -5.23% -34 -33.05% -59 -82 0 0 $-73.80(-70.45%) (238.46%)
232 bitpanda ecosystem token best $0.77 Ethereum... 1.33% -37 -1.41% -40 -6.44% -36 -14.82% -27 -22 -37 -10 $-2.19(-74.0%) (284.56%)
233 Pirate Chain arrr $1.40 2.64% -34 24.69% -7 19.29% -2 -2.35% -11 80 53 221 $-11.63(-89.27%) (832.0%)
234 Lido DAO ldo $2.28 Ethereum... -5.52% -32 17.75% -3 7.18% 295 28.46% 356 306 273 815 $-4.20(-64.81%) (184.14%)
235 Rocket Pool rpl $22.74 Ethereum -11.38% -37 -6.4% -34 -15.6% -33 -31.0% -38 -42 -62 25 $-36.48(-61.6%) (160.44%)
236 Metahero hero $0.04 binance-smart... -0.85% -22 -12.43% -40 -31.62% -49 -47.98% -70 -77 0 0 $-0.67(-93.77%) (1506.39%)
237 VVS Finance vvs $0.00 cronos -4.06% -24 -9.84% 258 -25.7% 231 -43.12% 185 236 288 0 $0.00(-84.43%) (542.35%)
238 green metaverse token gmt $0.35 -10.24% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.24%) (11.41%)
239 Astar astr $0.10 -0.68% -14 3.48% -6 -15.23% 17 -14.07% 38 0 0 0 $-0.04(-28.08%) (39.04%)
240 Telos tlos $0.77 ethereum... -0.14% -14 -15.09% -36 -24.59% -36 -31.74% -25 109 67 304 $-0.62(-44.8%) (81.15%)
241 Tether Gold xaut $1,947.73 ethereum... -1.58% -17 -4.93% -17 0.18% 6 5.18% 28 58 68 0 $-100.98(-4.93%) (5.18%)
242 orbit chain orc $0.34 Ethereum... 0.21% -7 19.07% 19 11.58% 27 5.58% 37 2 -26 -29 $-4.00(-92.24%) (1189.2%)
243 mvl mvl $0.01 Ethereum 5.61% 2 3.21% 1 -5.66% 3 -9.85% 14 107 94 -100 $-0.06(-87.64%) (709.33%)
244 lukso lyxe $12.63 -1.4% -8 -4.1% -12 -15.12% -15 -25.13% -16 29 14 136 $-27.21(-68.3%) (215.5%)
245 Ufo Gaming ufo $0.00 Ethereum 1.86% -2 -4.4% -9 -23.59% -24 -45.16% -50 -51 -97 0 $0.00(-87.47%) (698.24%)
246 Boba Network boba $1.16 Ethereum, boba 13.39% 15 8.22% 11 -10.71% -2 -23.73% -6 -64 -71 0 $-2.76(-70.42%) (238.11%)
247 conflux cfx $0.12 -0.19% -5 -5.45% -9 -18.21% -6 -9.79% 31 24 18 -26 $-1.43(-92.35%) (1207.45%)
248 humanscape hum $0.24 Ethereum... 4.8% 6 7.15% 10 -2.66% 23 -6.77% 35 29 29 274 $-0.38(-60.98%) (156.29%)
249 ton crystal ton $0.20 Ethereum 2.09% 1 2.41% 4 -6.99% 5 -30.45% -22 -8 53 0 $-0.24(-55.03%) (122.38%)
250 MX Token mx $1.79 Ethereum... 3.21% 2 -0.91% -2 -7.03% 5 -2.88% 32 46 35 152 $-1.90(-51.45%) (105.98%)
251 Rari Governance Token rgt $14.58 Ethereum... 1.24% 0 -0.3% -1 -19.47% -17 -29.57% -15 -52 10 11 $-35.45(-70.86%) (243.17%)
252 xsgd xsgd $0.71 Ethereum... -3.66% -5 -4.08% -5 -4.04% 8 -6.62% 23 31 74 471 $-0.14(-16.17%) (19.29%)
253 Divi divi $0.06 -1.45% -4 -2.55% -4 -4.01% 13 -20.33% 2 37 25 -64 $-0.09(-57.58%) (135.72%)
254 Aragon ant $4.41 ethereum... 3.57% 1 -0.6% -2 -21.08% -21 -30.45% -19 -35 -10 -107 $-9.65(-68.62%) (218.67%)
255 BTC Standard Hashrate Token btcst $15.29 Binance Smart... 8.18% 8 -8.28% -13 -28.04% -32 -8.13% 18 2 -3 0 $-72.16(-82.52%) (472.12%)
256 API3 api3 $4.71 ethereum... -2.97% -8 -10.62% -16 -41.22% -61 1.37% 44 100 102 153 $-4.71(-50.03%) (100.12%)
257 Origin Protocol ogn $0.45 Ethereum, sora 24.85% 28 64.55% 90 41.23% 81 15.1% 64 30 10 -117 $-2.67(-85.69%) (598.79%)
258 Civic cvc $0.26 Ethereum 3.96% 2 -1.24% -3 -15.69% -9 -18.33% 1 14 17 -116 $-1.09(-81.0%) (426.42%)
259 myneighboralice alice $5.60 2.06% -3 -7.61% -14 -27.66% -33 -36.15% -36 -38 -53 -134 $-20.56(-78.59%) (367.09%)
260 aelf elf $0.31 Ethereum 2.37% -2 -2.17% -6 -10.96% -2 -13.99% 6 1 28 -75 $-2.13(-87.2%) (681.21%)
261 Anyswap any $9.05 ethereum... -2.76% -8 -26.62% -43 -47.86% -73 -56.3% -81 -99 -58 215 $-22.06(-70.92%) (243.91%)
262 opendao sos $0.00 Ethereum 1.04% -5 -10.41% -19 -22.86% -27 -43.01% -45 -32 0 0 $0.00(-75.79%) (312.99%)
263 Cartesi ctsi $0.32 Ethereum... 9.46% 7 3.56% 2 -19.88% -21 -34.38% -30 -38 -40 113 $-1.40(-81.46%) (439.32%)
264 reserve rights rsr $0.01 7.68% 4 3.42% 2 -12.85% -5 -34.57% -32 -52 -71 -189 $-0.10(-88.72%) (786.16%)
265 orchid oxt $0.24 5.13% 2 6.4% 5 -7.13% 5 -14.38% 5 2 -9 -107 $-0.61(-71.97%) (256.72%)
266 Alchemy Pay ach $0.04 binance-smart... 0.82% -4 -1.8% -7 -19.36% -16 -26.9% -16 -2 16 579 $-0.12(-74.63%) (294.23%)
267 Bifrost bfc $0.15 Ethereum, Fantom 3.21% -1 -0.27% -3 -12.22% -4 -18.96% -4 -9 23 298 $-0.49(-76.68%) (328.73%)
268 Numeraire nmr $27.38 Ethereum 0.78% -3 -2.24% -6 -10.88% -1 -5.98% 30 60 40 -102 $-74.45(-73.11%) (271.91%)
269 Mobox mbox $2.01 binance-smart... -3.41% -10 3.67% -1 -24.87% -31 -35.26% -32 -46 -83 0 $-10.37(-83.77%) (516.31%)
270 Aurora aurora $7.01 aurora, Ethereum -0.69% -6 -4.4% -10 -24.53% -31 -38.1% -39 0 0 0 $-14.09(-66.79%) (201.07%)
271 moonriver movr $46.70 meter, moonriver 3.72% 2 -10.62% -15 -29.41% -34 -52.62% -61 -86 -99 0 $-411.88(-89.82%) (881.96%)
272 DAO Maker dao $2.22 Ethereum... 2.46% 0 -2.33% -5 -2.09% 14 -1.77% 42 -40 -43 91 $-6.02(-73.06%) (271.2%)
273 Unibright ubt $1.02 polygon-pos... 21.92% 27 47.01% 80 31.13% 73 4.41% 51 31 -2 -96 $-2.90(-73.93%) (283.64%)
274 origin dollar ousd $1.00 Ethereum 0.46% -5 0.19% -3 -0.12% 8 0.21% -35 -35 802 711 $-0.05(-4.91%) (5.17%)
275 JOE joe $0.84 avalanche 0.91% -1 -14.06% -24 -26.2% -23 -37.05% -29 -9 -54 0 $-3.65(-81.28%) (434.32%)
276 inSure DeFi sure $0.01 ethereum... 2.97% 1 1.15% 1 -13.47% -4 -16.35% 12 6 -42 138 $-0.05(-90.29%) (930.27%)
277 reef reef $0.01 4.37% 4 -1.78% -8 -18.75% -15 -33.92% -33 -25 -42 -168 $-0.04(-83.7%) (513.63%)
278 Mango Markets mngo $0.15 Solana 1.49% -2 -1.0% -4 -4.71% 7 -17.27% 7 14 20 0 $-0.30(-66.62%) (199.62%)
279 Verge xvg $0.01 2.86% -1 -8.48% -16 -12.32% -6 -23.27% -11 -10 -42 -175 $-0.25(-96.42%) (2694.5%)
280 hedgetrade hedg $0.43 ethereum... -0.8% -9 -1.51% -7 -4.39% 8 -23.42% -13 -21 -44 -157 $-2.53(-85.45%) (587.24%)
281 1eco 1eco $5.60 Ethereum -1.08% -6 10.65% 13 96.17% 155 113.65% 284 430 0 0 $-0.12(-2.02%) (2.06%)
282 usdx [kava] usdx $0.96 0.07% -3 -1.53% 1 0.04% 22 -1.34% 41 82 78 216 $-0.06(-5.62%) (5.96%)
283 Augur rep $13.23 Ethereum 1.85% -1 -2.47% -5 -11.84% -8 -10.99% 26 15 32 -149 $-95.25(-87.81%) (720.15%)
284 mimblewimblecoin mwc $13.31 1.49% -1 -3.19% -5 27.6% 68 40.52% 110 207 197 -37 $-13.91(-51.11%) (104.54%)
285 Energy Web Token ewt $4.76 xdai 3.3% 1 1.25% 0 -12.97% -8 -21.55% 1 -20 -52 -170 $-15.80(-76.87%) (332.27%)
286 Biconomy bico $1.24 Ethereum 6.56% 7 -2.75% -6 -6.27% 24 -35.46% -25 -59 -36 0 $-5.13(-80.61%) (415.65%)
287 OriginTrail trac $0.39 ethereum... -3.4% -7 -7.44% -12 -25.12% -26 -41.33% -45 -87 -103 -142 $-2.29(-85.58%) (593.47%)
288 VeThor Token vtho $0.00 vechain 1.9% -1 0.53% -1 -13.09% -8 -25.96% -14 -25 -28 -168 $-0.04(-91.96%) (1144.27%)
289 asd asd $0.21 0.54% -5 -2.12% -7 -6.43% 4 -16.56% 12 -9 8 -78 $-2.88(-93.14%) (1358.11%)
290 starlink starl $0.00 2.99% -1 -2.35% -6 -23.6% -26 -36.29% -38 -45 -86 0 $0.00(-83.33%) (499.81%)
291 stasis euro eurs $1.09 0.18% -3 0.28% -1 -1.83% 38 -4.17% 56 101 117 170 $-0.18(-14.4%) (16.83%)
292 stormx stmx $0.01 1.3% 0 -2.18% -4 -11.49% -1 -16.44% 18 14 -12 -112 $-0.20(-93.57%) (1456.4%)
293 iexec rlc rlc $1.68 4.93% 5 -1.2% -4 -15.32% -6 -21.77% 6 -18 -14 -117 $-9.98(-85.62%) (595.44%)
294 MaidSafeCoin maid $0.30 omni 4.15% 2 4.84% 6 -16.94% -13 -40.57% -46 25 33 -148 $-0.99(-77.0%) (334.69%)
295 Beta Finance beta $0.37 binance-smart... -0.98% -5 -12.05% -19 -30.32% -38 -38.54% -3 99 46 0 $-2.05(-84.71%) (553.85%)
296 Prometeus prom $8.01 binance-smart... 2.33% -1 1.59% 2 -11.51% 0 -23.63% -1 6 8 110 $-61.74(-88.51%) (770.29%)
297 Radicle rad $4.37 Ethereum -3.43% -6 0.64% 30 -13.82% 21 -22.53% 28 -13 -2 90 $-22.50(-83.72%) (514.32%)
298 Mirror Protocol mir $1.66 binance-smart... -1.23% -4 6.05% 22 23.12% 72 26.78% 99 71 21 -73 $-10.80(-86.69%) (651.43%)
299 Dero dero $11.35 2.31% 3 -11.92% -18 -12.11% 3 -12.23% 31 103 84 396 $-14.24(-55.65%) (125.49%)
300 gxchain gxc $1.70 1.7% 1 0.83% 6 -9.76% 12 -2.28% 46 27 143 188 $-8.32(-83.02%) (489.02%)