历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 alitas alt $2.12 binance-smart... 4.77% 6 -5.37% -8 -29.84% -36 -59.42% -92 -125 -124 0 $-37.56(-94.65%) (1769.6%)
302 centrality cennz $0.11 ethereum... -0.63% -3 7.0% 24 1.99% 32 -10.22% 33 45 -39 -23 $-0.43(-80.3%) (407.69%)
303 rsk infrastructure framework rif $0.15 6.03% 11 2.86% 13 -5.51% 21 -8.31% 38 49 39 -143 $-0.29(-65.57%) (190.48%)
304 NKN nkn $0.18 Ethereum 4.23% 4 -1.1% -2 -15.66% -10 -28.65% -11 -18 -42 61 $-1.13(-86.28%) (628.89%)
305 Steem steem $0.32 3.51% 4 0.99% 7 -8.07% 15 -11.17% 31 27 26 -115 $-7.72(-96.07%) (2444.51%)
306 deversifi dvf $5.15 Ethereum 1.42% -2 -0.92% 3 -12.67% 2 -10.16% 34 38 4 0 $-12.44(-70.74%) (241.71%)
307 sperax spa $0.17 Ethereum... 0.43% -4 -0.97% 3 -12.84% 2 -10.35% -203 2298 2266 0 $-0.03(-13.27%) (15.31%)
308 standard tokenization protocol stpt $0.09 0.93% -3 -3.84% -9 -13.73% -3 -15.44% 18 75 63 90 $-0.11(-56.01%) (127.31%)
309 Stratis strax $0.91 Ethereum 0.65% -3 -2.72% -1 -12.33% 5 -19.24% 9 -2 8 -130 $-20.84(-95.81%) (2283.93%)
310 Sun Token sun $0.01 tron, Tron20 5.18% 10 1.5% 11 -5.62% 18 -32.12% -20 -29 -53 0 $-6.09(-99.81%) (52125.58%)
311 decentral games [new] dg $0.29 2.68% 4 -4.66% -6 -14.9% 2 -25.33% 4 67 154 0 $-0.23(-44.73%) (80.93%)
312 Hxro hxro $0.30 ethereum... 3.6% 6 -6.74% -15 -14.81% -5 -26.35% -4 2 8 88 $-0.48(-61.82%) (161.92%)
313 avinoc avinoc $0.31 Ethereum -5.52% -16 -14.15% -27 -25.19% -34 -19.86% 6 194 0 0 $-0.16(-33.85%) (51.18%)
314 funtoken fun $0.01 1.29% -1 -0.59% 5 10.12% 45 0.34% 47 57 74 -160 $-0.18(-94.28%) (1649.76%)
315 rmrk rmrk $12.68 Kusama, kusama 2.35% 2 -5.55% -14 -24.49% -31 -39.37% -50 -64 -117 0 $-49.22(-79.51%) (388.0%)
316 dusk network dusk $0.31 ethereum... 4.65% 9 -8.93% -20 -25.53% -33 -33.45% -25 -113 -40 -13 $-0.73(-70.37%) (237.5%)
317 Akash Network akt $1.05 osmosis 3.58% 7 -2.87% -3 -19.95% -22 -32.32% -23 -77 15 -72 $-6.36(-85.82%) (605.44%)
318 Orion Protocol orn $2.89 Ethereum -0.47% -7 -6.08% -14 -17.29% -15 -28.57% -14 -29 -15 -95 $-24.97(-89.61%) (862.86%)
319 Dawn Protocol dawn $1.64 Ethereum -0.42% -7 0.13% 5 -10.6% 6 -18.47% 8 18 24 506 $-7.24(-81.5%) (440.51%)
320 Metadium meta $0.07 Ethereum -1.02% -10 -4.62% -9 -9.58% 6 -14.43% 19 22 -7 -128 $-0.34(-82.8%) (481.38%)
321 crypto20 c20 $2.96 0.5% -5 -1.01% 1 -13.54% -2 -16.82% 12 4 3 0 $-3.38(-53.29%) (114.09%)
322 bloktopia blok $0.01 polygon-pos 1.03% -3 -4.31% -9 -30.59% -48 -36.07% -41 -104 -157 0 $-0.12(-89.76%) (876.49%)
323 Band Protocol band $3.35 Fantom, Ethereum 1.67% 0 -4.16% -8 -19.45% -24 -28.65% -18 -32 -5 -175 $-17.76(-84.14%) (530.32%)
324 alpha finance lab alpha $0.26 1.67% 2 -5.08% -7 -24.22% -34 -36.59% -40 -74 -94 -205 $-2.36(-90.05%) (905.31%)
325 Aavegotchi ghst $1.92 Ethereum... -0.02% -3 0.05% 7 -2.42% 16 -6.87% 25 30 5 49 $-1.04(-35.02%) (53.9%)
326 strike strk $37.07 Ethereum... -0.34% -5 -4.8% -8 -7.73% 5 1.95% 48 81 81 0 $-34.67(-48.32%) (93.51%)
327 deapcoin dep $0.03 binance-smart... 2.39% 0 -14.4% -35 -21.79% -29 -21.16% 2 110 34 648 $-0.05(-62.54%) (166.98%)
328 deeper network dpr $0.09 ethereum... 0.55% 0 2.17% 13 -4.45% 15 -12.32% 56 18 69 0 $-0.15(-62.26%) (164.97%)
329 Qredo qrdo $2.26 ethereum... 2.44% 1 -4.15% 5 -19.98% -6 -33.13% -9 -5 36 0 $-6.67(-74.71%) (295.35%)
330 Ark ark $0.82 1.24% 1 -6.61% -7 -11.81% 0 -20.7% 7 13 5 -147 $-9.46(-91.99%) (1149.08%)
331 Proton xpr $0.01 Ethereum... 2.43% 2 -2.92% 4 -0.87% 25 -16.08% 26 46 39 228 $-0.08(-86.82%) (658.45%)
332 Alchemix alcx $94.29 Ethereum -0.5% -3 -13.5% -29 -33.55% -54 -45.13% -60 -104 -16 0 $-858.39(-90.1%) (910.41%)
333 rakon rkn $0.45 Ethereum... 5.53% 13 15.18% 37 -10.54% 3 -15.86% 15 35 14 334 $-0.32(-41.36%) (70.54%)
334 UTRUST utk $0.24 Ethereum 1.42% 0 0.83% 8 -2.44% 19 -10.78% 26 -13 17 -198 $-0.89(-78.82%) (372.19%)
335 somesing ssx $0.04 icon 2.13% 4 -3.15% 2 -12.34% -2 -15.45% 17 13 3 433 $-0.21(-83.46%) (504.51%)
336 enzyme mln $51.87 1.71% 5 0.36% 7 -11.86% 31 -14.49% 45 26 18 37 $-204.77(-79.79%) (394.78%)
337 Victoria VR vr $0.15 Ethereum 18.45% 35 9.49% 30 -4.93% 18 -49.36% -77 -141 0 0 $-0.43(-74.11%) (286.26%)
338 platon lat $0.04 2.02% 6 -7.39% -7 -17.92% -11 -29.55% -21 -59 -107 0 $-0.27(-85.8%) (604.33%)
339 Cratos crts $0.00 binance-smart... 0.37% 1 -9.74% -14 -16.96% 133 -27.1% 125 117 196 0 $0.00(-57.1%) (133.09%)
340 Mask Network mask $3.68 ethereum... -0.34% -3 -8.25% -11 -23.25% -24 -41.1% -53 -102 -115 -62 $-26.54(-87.83%) (721.67%)
341 KardiaChain kai $0.03 ethereum... 0.66% 1 4.89% 17 -3.84% 17 -28.57% -19 -46 -75 -80 $-0.12(-78.6%) (367.29%)
342 venus eth veth $52.15 binance-smart... 2.52% 5 0.06% 4 -13.09% -2 -18.47% 7 3 -3 62 $-44.98(-46.31%) (86.25%)
343 hoo token hoo $1.28 Ethereum -0.43% 0 -5.89% -4 4.9% 35 0.97% 47 112 0 0 $-0.16(-10.99%) (12.35%)
344 propy pro $1.43 Ethereum... -2.34% -9 -9.67% -14 -22.11% -23 -38.71% -47 -74 76 225 $-3.64(-71.83%) (255.02%)
345 sport and leisure snl $0.16 ethereum... 2.75% 3 0.34% 3 -9.26% 4 -17.97% 9 25 3 88 $-0.12(-44.61%) (80.53%)
346 veritaseum veri $48.88 Ethereum... 6.29% 11 -9.15% -13 -11.92% -4 -37.38% -44 -113 -93 221 $-417.82(-89.53%) (854.78%)
347 Dvision Network dvi $0.33 ethereum... -2.38% -11 -21.51% -52 -35.07% -58 -54.36% -98 -105 -129 0 $-2.50(-88.34%) (758.0%)
348 Ergo erg $3.22 0.75% 1 4.41% 13 -7.97% 6 -9.68% 23 17 -23 132 $-19.15(-85.6%) (594.5%)
349 Venus xvs $8.45 Binance Smart... 2.59% 4 -1.9% 1 -9.14% 2 -13.99% 15 -19 -37 -225 $-130.29(-93.91%) (1541.96%)
350 ssv network ssv $10.25 Ethereum -6.18% -18 -2.24% -1 -27.48% -39 -27.57% -16 102 130 0 $-6.23(-37.78%) (60.73%)
351 venus usdc vusdc $0.02 binance-smart... -0.04% -1 -0.02% 5 0.09% 26 0.17% 45 74 76 -15 $0.00(-0.05%) (0.05%)
352 YooShi yooshi $0.00 binance-smart... 0.56% -1 -13.81% -24 -27.02% -37 -45.99% -76 -105 -152 0 $0.00(-91.53%) (1080.01%)
353 Polkastarter pols $1.15 binance-smart... 2.02% 1 -2.24% 2 -17.21% -16 -36.64% -41 -68 -105 -212 $-5.32(-82.23%) (462.77%)
354 Maple mpl $22.95 Ethereum... 2.04% 1 4.48% 12 6.4% 29 3.45% 51 258 216 0 $-14.37(-38.51%) (62.64%)
355 Hathor htr $0.44 2.11% 1 -5.08% -10 -27.45% -38 -41.58% -59 -124 -110 -125 $-1.91(-81.1%) (429.14%)
356 alpine f1 team fan token alpine $8.88 binance-smart... 14.68% 23 169.48% 222 157.58% 231 0.0% 0 0 0 0 $-0.37(-4.03%) (4.2%)
357 seedify.fund sfund $4.11 binance-smart... -5.87% -19 -20.33% -50 -32.83% -65 -47.27% -86 -60 -114 0 $-12.20(-74.81%) (297.0%)
358 Wilder World wild $1.20 ethereum... -4.32% -13 -10.08% -18 -30.98% -57 -39.69% -55 -80 -116 0 $-6.08(-83.48%) (505.22%)
359 abbc coin abbc $0.10 -0.28% -7 -3.96% -7 -19.99% -27 -12.72% 11 15 -14 -87 $-1.19(-92.0%) (1149.69%)
360 phantasma soul $0.96 ethereum... 5.8% 2 -11.83% -24 -31.33% -60 -50.19% -98 -140 -96 70 $-2.75(-74.12%) (286.33%)
361 BakerySwap bake $0.52 Binance Smart... 4.08% -1 -3.49% -7 -15.26% -17 -30.62% -30 -61 -77 -98 $-7.60(-93.61%) (1466.12%)
362 Beefy.Finance bifi $1,371.70 Fantom... 0.65% -4 -11.9% -24 -32.77% -65 -46.77% -82 62 62 -15 $-1,685.56(-55.13%) (122.88%)
363 quarkchain qkc $0.02 4.11% 0 -2.81% -4 -15.9% -18 -12.96% 10 28 12 -233 $-0.28(-94.8%) (1824.18%)
364 TomoChain tomo $1.09 1.94% -3 -3.88% -7 -20.41% -29 -13.6% 11 2 -41 -191 $-2.67(-70.99%) (244.69%)
365 centrifuge cfg $0.49 0.33% -6 -0.86% -2 -8.76% -1 -14.93% 30 -5 3 0 $-1.64(-77.1%) (336.71%)
366 Ellipsis eps $0.16 Binance Smart... 3.17% -1 -2.2% -4 -12.92% -5 -35.15% -34 14 8 0 $-6.79(-97.77%) (4382.1%)
367 Metal mtl $1.45 Ethereum 3.77% 1 -4.37% -7 -11.35% -7 -17.54% -1 23 0 -17 $-12.07(-89.26%) (830.81%)
368 define dfa $1.71 ethereum... 6.68% 7 12.65% 24 -9.45% -2 32.92% 105 79 58 0 $-1.36(-44.26%) (79.41%)
369 thetan arena thg $0.84 kardiachain... 2.45% -2 -8.57% -18 -41.92% -93 0.0% 0 0 0 0 $-0.61(-41.92%) (72.17%)
370 Bitcoin Diamond bcd $0.51 0.88% -6 -2.98% -6 -33.7% -64 -47.82% -81 -96 -101 -201 $-93.71(-99.46%) (18445.08%)
371 susd susd $1.00 -0.19% -1 0.15% -3 -0.23% -23 -0.19% -6 25 82 -96 $-0.09(-8.57%) (9.37%)
372 rsk smart bitcoin rbtc $39,323.61 3.85% 1 1.57% 3 -10.84% -7 -10.89% 13 46 15 221 $-28,256.18(-41.81%) (71.86%)
373 truefi tru $0.17 4.34% 3 1.03% 1 -9.0% 0 -26.09% -18 -22 -16 97 $-0.56(-76.64%) (328.09%)
374 Electroneum etn $0.01 0.96% -3 2.16% 6 -16.33% -17 -27.78% -21 -58 -73 -146 $-0.19(-97.34%) (3665.86%)
375 haven protocol xhv $3.56 18.81% 27 74.69% 142 54.88% 129 42.2% 123 125 99 -193 $-25.10(-87.59%) (705.6%)
376 AIOZ Network aioz $0.19 binance-smart... -1.76% -10 2.53% 17 28.97% 102 -0.78% 83 44 24 0 $-1.59(-89.18%) (824.34%)
377 ichi ichi $21.22 2.8% 1 6.08% 12 10.03% 32 18.71% 90 306 423 276 $0.00(0.0%) (0.0%)
378 dkargo dka $0.09 ethereum... 0.57% -4 -0.73% 0 -3.98% 8 -9.63% 22 30 14 -159 $-0.46(-83.7%) (513.46%)
379 idex idex $0.14 5.98% 3 -2.51% -6 -14.07% -11 -27.15% -21 3 -50 88 $-0.55(-79.42%) (385.89%)
380 Hydra hydra $10.51 12.39% 11 16.46% 27 24.93% 66 4.46% 50 370 274 0 $-26.53(-71.63%) (252.49%)
381 bZx Protocol bzrx $0.22 ethereum... 0.55% -4 3.67% 5 0.98% 20 -1.8% 43 99 42 -15 $-1.16(-84.37%) (539.76%)
382 Everipedia iq $0.01 binance-smart... 8.86% 6 1.24% 1 -4.24% 6 -8.43% 20 32 11 -118 $-0.06(-86.11%) (620.02%)
383 digixdao dgd $1,184.14 Ethereum 206.0% 249 143.27% 197 109.94% 182 93.38% 192 218 170 190 $0.00(0.0%) (0.0%)
384 Hifi Finance mft $0.01 Ethereum 29.95% 44 26.7% 43 30.86% 81 27.2% 95 100 75 -212 $-0.02(-73.24%) (273.63%)
385 Badger DAO badger $7.10 Ethereum... 4.47% -2 -3.71% -9 -22.87% -35 -38.75% -57 -47 -41 -257 $-76.86(-91.54%) (1082.17%)
386 Wanchain wan $0.46 7.6% 3 -7.21% -17 21.01% 57 -6.25% 22 24 -6 -223 $-9.29(-95.27%) (2011.96%)
388 jasmycoin jasmy $0.02 48.92% 82 70.03% 123 13.29% 35 -45.25% -77 -171 -203 0 $-0.26(-93.31%) (1395.72%)
389 Verasity vra $0.02 ethereum... 1.28% -9 -5.64% -18 -18.1% -26 -36.99% -51 -32 -40 28 $-0.07(-77.17%) (337.97%)
390 wrapped ncg (nine chronicles gold) wncg $0.73 ethereum... -6.01% -21 -10.14% -25 -19.01% -28 -33.64% -45 -75 -151 0 $-3.32(-81.98%) (454.82%)
391 small love potion slp $0.02 6.31% -1 -6.83% -14 -17.95% -20 -44.25% -75 165 14 709 $-0.35(-95.41%) (2077.06%)
392 Covalent cqt $0.34 Ethereum... 1.11% -7 -8.01% -20 -8.99% -5 -19.15% -6 352 331 0 $-1.40(-80.64%) (416.65%)
393 e-radix exrd $0.12 -1.13% -12 -4.87% -12 -18.48% -21 -35.84% -49 -71 -100 -85 $-0.50(-81.32%) (435.42%)
394 SingularityNET agi $0.09 Ethereum, sora -0.39% -10 -0.7% -3 -27.46% -47 -31.77% -35 -53 -58 -242 $-1.43(-94.29%) (1649.91%)
395 Alien Worlds tlm $0.09 Ethereum 1.7% -8 -5.09% -11 -18.03% -21 -33.3% -39 -56 -103 0 $-6.71(-98.65%) (7289.72%)
396 celo dollar cusd $1.00 celo, Celo 0.39% -10 0.04% -6 -0.27% 6 0.23% 17 25 33 135 $-0.02(-1.69%) (1.71%)
397 Acala aca $1.19 polkadot 19.99% 32 10.1% 15 -12.05% -8 -26.5% -19 0 0 0 $-0.85(-41.81%) (71.85%)
398 Aergo aergo $0.23 ethereum... 11.89% 13 -9.89% -19 6.38% 29 6.28% 60 70 66 -29 $-0.29(-55.67%) (125.57%)
399 Neutrino System Base Token nsbt $32.51 ethereum... 3.8% -4 19.45% 34 41.51% 98 92.91% 195 315 241 178 $-15.59(-32.42%) (47.96%)
400 ARPA Chain arpa $0.07 Ethereum... 3.53% -3 -5.35% -13 -16.56% -21 -28.67% -31 40 17 -46 $-0.15(-68.79%) (220.39%)
401 Merit Circle mc $1.92 Ethereum... 1.61% -9 -5.17% -13 -20.4% -26 -38.94% -59 -75 -118 0 $-8.91(-82.29%) (464.57%)