历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 hunt hunt $0.73 -0.0% -9 -7.76% -17 -12.1% -9 -3.23% 37 69 49 213 $-0.68(-48.44%) (93.95%)
403 xdai stake $9.51 1.79% -5 -1.48% -3 -16.85% -22 -23.68% -11 20 13 -69 $-29.21(-75.43%) (307.08%)
404 CertiK ctk $1.14 6.13% 2 0.32% -1 -6.46% -1 -13.97% 14 44 24 -55 $-2.65(-70.01%) (233.47%)
405 Handshake hns $0.17 Ethereum... 0.48% -5 -4.56% -7 -17.5% -21 -27.85% -22 -32 -26 -92 $-0.68(-80.21%) (405.21%)
406 mines of dalarnia dar $0.64 binance-smart... -0.12% -7 -5.61% -12 -25.03% -37 -40.78% -63 -105 -147 0 $-3.80(-85.6%) (594.63%)
407 clover finance clv $0.30 Ethereum 1.8% -4 -3.12% -6 -14.19% -15 -29.94% -31 -48 -73 0 $-1.59(-84.1%) (528.82%)
408 binaryx bnx $38.89 binance-smart... -0.58% -12 -3.56% -9 55.88% 132 25.89% 97 114 -86 0 $-160.53(-80.5%) (412.73%)
409 defi pulse index dpi $139.91 -1.74% -15 -5.66% -14 -17.27% -24 -26.0% -21 -48 -36 0 $-280.39(-66.71%) (200.4%)
410 rai reflex index rai $3.03 avalanche... 1.23% -6 2.45% 1 0.89% 19 -1.54% 47 73 85 0 $-0.05(-1.54%) (1.57%)
411 Gitcoin gtc $5.38 Ethereum 2.61% -2 -7.4% -14 -20.81% -31 -31.94% -34 -71 -33 0 $-18.29(-77.28%) (340.22%)
412 Balancer bal $10.95 huobi-token... 3.52% 0 -3.63% -7 -17.38% -21 -30.37% -32 -19 10 -290 $-60.80(-84.73%) (555.09%)
413 Aurory aury $7.92 Solana 0.33% -8 -0.91% -3 -4.33% 4 -14.19% 8 -27 -24 0 $-6.93(-46.69%) (87.57%)
414 SafePal sfp $0.70 Binance Smart... 2.77% -1 -9.01% -18 -2.47% 14 -18.09% -3 -19 -108 -179 $-2.87(-80.48%) (412.17%)
415 zb token zb $0.16 ethereum... 0.34% -7 2.85% 1 0.45% 25 -9.18% 28 -9 -38 -244 $-0.51(-75.83%) (313.73%)
416 adshares ads $3.11 polygon-pos... 12.2% 21 19.05% 46 8.87% 44 -6.44% 50 169 159 987 $-1.48(-32.26%) (47.63%)
417 peakdefi peak $0.06 3.06% -2 -16.95% -35 -29.97% -41 -39.97% -55 -28 -41 188 $-0.64(-92.07%) (1161.18%)
418 troy troy $0.01 binancecoin... -4.56% -17 4.66% 8 42.93% 115 14.05% 84 78 17 -168 $-0.02(-73.25%) (273.86%)
419 Sovryn sov $3.48 Ethereum... 2.45% -3 -5.7% -13 -15.7% -19 -24.75% -15 -85 -128 0 $-18.55(-84.2%) (532.76%)
420 Ampleforth Governance Token forth $6.78 Ethereum 5.64% 4 6.95% 15 -9.71% -7 -7.4% 42 68 17 0 $-38.55(-85.05%) (569.0%)
421 shapeshift fox token fox $0.27 0.84% 5 -1.44% 4 -15.24% -14 -21.98% 28 53 82 0 $-0.72(-72.62%) (265.22%)
422 crabada cra $0.84 avalanche 3.6% -1 -3.45% -9 -26.02% -40 -49.61% -55 48 140 0 $-1.64(-66.03%) (194.35%)
423 loom network loom $0.07 Ethereum -1.95% -13 -7.72% -19 -17.44% -27 -19.35% -6 71 38 -230 $-0.62(-89.48%) (850.79%)
424 Carry cre $0.01 Ethereum... 14.07% 25 10.47% 24 9.35% 49 -0.52% 46 68 59 -131 $-0.06(-88.4%) (761.71%)
425 Presearch pre $0.18 ethereum... 4.23% 0 1.68% -3 -13.23% -20 -30.08% -34 -72 30 155 $-0.58(-76.04%) (317.36%)
426 Bonfida fida $1.61 Solana 1.96% -6 -10.7% -24 -11.05% -14 -34.72% -47 -29 -171 64 $-9.25(-85.17%) (574.44%)
427 dfi.money yfii $1,852.74 4.76% 6 -0.98% -8 -12.96% -19 -20.47% -8 1 -13 -52 $-6,837.30(-78.68%) (369.04%)
428 Terra Virtua Kolect tvk $0.10 ethereum... -0.1% -10 1.41% 4 -11.92% -12 -27.23% -21 -17 -65 -95 $-1.04(-91.16%) (1031.69%)
429 Somnium Space CUBEs cube $5.67 Ethereum -2.01% -15 7.2% 16 -10.96% -14 -16.17% 4 21 0 0 $-11.30(-66.58%) (199.25%)
430 Keep3rV1 kp3r $352.65 Ethereum, Fantom 1.69% -3 -2.17% -10 -47.83% -108 -57.22% -123 -215 -74 62 $-1,518.87(-81.16%) (430.7%)
431 Ampleforth ampl $0.94 ethereum... 0.22% -12 3.48% -16 -12.33% -41 -9.5% -44 -43 -161 -282 $-2.90(-75.45%) (307.32%)
432 chimpion bnana $2.21 Ethereum 2.28% -1 3.56% 8 -10.83% -12 -12.61% 16 32 -14 -127 $-5.98(-72.98%) (270.14%)
433 ThunderCore tt $0.01 7.12% 9 5.27% 13 -2.14% 18 -6.56% 36 44 30 -242 $-0.03(-78.5%) (365.03%)
434 mirrored proshares vix mvixy $31.54 54.65% 95 42.08% 87 51.27% 123 83.4% 194 252 439 335 $0.00(0.0%) (0.0%)
435 Klever klv $0.02 tron, Tron20 0.6% -1 0.93% 4 -13.25% -17 -18.1% 0 -13 -16 -219 $-0.12(-85.89%) (608.63%)
436 peculium pcl $0.03 Ethereum 0.0% -4 0.0% -2 -10.7% -6 724.29% 598 670 625 531 $0.00(-10.7%) (11.99%)
437 irisnet iris $0.05 1.28% -1 -4.58% -13 -12.62% -12 -27.94% -27 -34 -6 -263 $-0.21(-79.67%) (391.97%)
438 Tokocrypto tko $0.62 Binance Smart... 2.12% 1 -3.62% -7 -10.75% -3 -24.26% -18 -34 -69 0 $-3.86(-86.13%) (620.89%)
439 circuits of value coval $0.04 fantom... 0.39% -4 -4.31% -10 -17.36% -29 -37.89% -57 -129 -24 409 $-0.13(-78.05%) (355.52%)
440 LCX lcx $0.09 ethereum... -2.12% -10 5.79% 18 -12.4% -9 -14.33% 16 -31 -46 -19 $-0.40(-81.75%) (447.98%)
441 Voxies voxel $1.17 polygon-pos 1.06% -3 -9.25% -27 -26.51% -47 -21.49% -9 -65 0 0 $-2.83(-70.78%) (242.21%)
442 GuildFi gf $1.58 Ethereum -4.94% -20 7.27% 24 -6.37% 10 -20.64% -6 36 72 0 $-1.44(-47.76%) (91.43%)
443 Sifchain erowan $0.09 ethereum... 2.33% 2 -1.65% 12 -12.54% 16 6.17% 106 85 130 0 $-0.33(-78.51%) (365.39%)
444 ankrETH aeth $2,260.97 Ethereum 2.91% 4 0.88% 5 -14.28% -18 -19.98% -4 -5 -38 50 $-2,379.89(-51.28%) (105.26%)
445 x world games xwg $0.05 binance-smart... -11.47% -38 -7.85% -24 -24.22% -46 -43.8% -73 -110 297 0 $-0.21(-79.97%) (399.32%)
446 Kin kin $0.00 Solana 0.86% -5 -5.93% -16 -11.62% -7 -24.98% -18 -2 -84 -251 $0.00(-96.96%) (3187.13%)
447 Adventure Gold agld $0.94 Ethereum... 1.48% -4 -8.88% -29 -24.65% -49 -21.01% -10 -9 -35 0 $-4.10(-81.38%) (436.92%)
448 keeperdao rook $106.05 3.35% 2 -9.68% -31 11.5% 46 -5.63% 35 72 43 379 $-705.73(-86.94%) (665.45%)
449 sologenic solo $0.33 0.62% -5 -7.34% -21 -15.99% -25 -25.26% -23 -146 -343 -215 $-5.95(-94.79%) (1820.68%)
450 travala.com ava $1.28 -7.29% -27 0.3% 3 -12.98% -9 -22.18% -12 35 7 -285 $-4.97(-79.51%) (388.03%)
451 onus onus $0.65 -0.27% -4 2.33% 10 0.32% 30 -5.55% 36 24 0 0 $-0.19(-22.58%) (29.16%)
452 zelwin zlw $0.89 Ethereum... -0.77% -6 -5.56% -14 -17.83% -31 -22.21% -11 -67 -100 -228 $-6.69(-88.28%) (753.07%)
453 dad dad $0.14 Ethereum 12.88% 30 5.51% 19 -5.39% 18 -7.84% 37 28 44 102 $-0.40(-73.6%) (278.85%)
454 qcash qc $0.14 qtum 0.23% -3 -0.86% 2 -4.17% 21 -4.38% 47 73 68 -39 $-0.02(-12.75%) (14.61%)
455 cVault.finance core $6,318.64 Ethereum... 3.37% 3 -7.47% -18 -19.84% -36 -37.47% -56 62 27 40 $-11,571.31(-64.68%) (183.13%)
456 Alpha Quark Token aqt $2.40 Ethereum... 0.94% -1 -2.95% -2 -18.08% -24 -21.55% -4 4 -26 87 $-11.17(-82.29%) (464.8%)
457 Uquid Coin uqc $6.24 Ethereum... -0.17% -4 -12.17% -34 -21.88% -43 -36.99% -56 -76 -107 -175 $-26.78(-81.1%) (429.1%)
458 biswap bsw $0.33 binance-smart... 14.08% 36 4.33% 17 -26.92% -54 -40.54% -69 -86 -217 0 $-1.56(-82.68%) (477.47%)
459 Kava Swap swp $1.84 0.42% -3 2.28% 10 2.18% 28 10.36% 73 89 97 0 $-1.26(-40.63%) (68.44%)
460 richquack.com quack $0.00 -13.79% -43 5.14% 19 -15.62% -18 -28.51% -31 -47 -58 0 $0.00(-60.63%) (153.97%)
461 mil.k mlk $0.79 2.22% 0 -2.36% -2 -8.69% 8 -13.89% 14 5 -60 -15 $-3.09(-79.59%) (390.05%)
462 Cobak Token cbk $2.08 Ethereum... -2.94% 46 -3.61% 46 -13.19% 33 -15.68% 49 62 618 236 $-11.30(-84.45%) (543.02%)
463 vega protocol vega $4.72 -1.53% -11 -21.44% -54 -19.53% -16 -20.76% 25 -51 26 0 $-16.79(-78.07%) (355.9%)
464 Komodo kmd $0.47 2.51% 0 0.45% 3 -9.89% -1 -10.88% 22 8 -22 -283 $-10.97(-95.87%) (2322.74%)
465 MonaCoin mona $0.94 0.11% -8 -2.71% -5 -8.53% 5 -11.04% 19 37 -16 -171 $-15.68(-94.36%) (1672.12%)
466 phala network pha $0.23 2.36% -1 -5.51% -16 -6.38% 11 -22.55% -13 -34 -34 -282 $-1.01(-81.68%) (445.93%)
467 Elastos ela $3.02 huobi-token... 1.8% -4 -7.38% -24 -21.07% -45 -30.5% -44 26 122 -31 $-86.09(-96.61%) (2847.97%)
468 BitShares bts $0.02 4.97% 6 2.08% 5 -10.61% -7 -20.65% -8 -25 -47 -313 $-0.87(-97.71%) (4257.64%)
469 glitzkoin gtn $0.25 stellar -0.49% -10 -2.5% -6 -2.5% 16 -63.22% -163 -214 -272 0 $-1.96(-88.88%) (799.39%)
470 TitanSwap titan $1.13 Ethereum -0.6% -10 -10.46% -29 -19.61% -33 -10.88% 21 -71 -149 13 $-8.02(-87.6%) (706.64%)
471 Ethernity Chain ern $4.52 ethereum... 0.49% -3 -12.25% -29 -14.96% -15 -27.14% -25 -55 -85 -103 $-62.23(-93.23%) (1377.92%)
472 Linear lina $0.02 Ethereum... 4.64% 6 1.01% 4 -11.88% -8 -30.38% -41 -74 -74 -232 $-0.19(-91.05%) (1017.2%)
473 veruscoin vrsc $0.89 2.38% 3 -23.25% -65 12.58% 52 47.55% 139 163 92 55 $-2.06(-69.92%) (232.45%)
474 vectorspace ai vxv $1.50 4.34% 7 -12.87% -38 -26.62% -63 -41.6% -76 -116 -169 0 $-8.06(-84.34%) (538.59%)
475 XCAD Network xcad $2.44 binance-smart... -5.1% -21 -10.3% -28 -21.95% -42 -50.15% -112 0 0 0 $-3.22(-56.88%) (131.92%)
476 efinity token efi $0.35 Ethereum... -1.41% -10 -4.56% -12 -19.26% -32 -27.08% -32 -109 -165 0 $-1.95(-84.84%) (559.63%)
477 hyperion hyn $0.29 ethereum... -0.01% -6 -0.01% 1 -13.35% -10 -12.61% 18 -189 81 658 $-0.93(-76.28%) (321.55%)
478 Harvest Finance farm $87.84 Ethereum... 0.26% -5 0.34% 4 -9.29% 2 -18.61% -6 -61 90 -149 $-322.82(-78.61%) (367.51%)
479 dia dia $0.89 1.92% 0 -4.04% -11 -16.41% 3 -9.32% 36 30 31 -137 $-4.18(-82.43%) (469.15%)
480 splintershards sps $0.11 -1.86% -11 -7.52% 16 -25.96% -1 -29.05% 16 89 -3 0 $-0.78(-88.17%) (745.0%)
481 automata network ata $0.34 0.65% -1 -6.63% -16 -17.09% -27 -26.51% -26 -39 -72 0 $-1.50(-81.73%) (447.41%)
482 venus busd vbusd $0.02 binance-smart... -0.11% -5 -0.03% 5 -0.0% 18 0.05% 41 81 85 -11 $0.00(-0.14%) (0.14%)
483 polyswarm nct $0.04 Ethereum -2.19% -11 -1.92% 0 8.79% 37 -19.67% -7 -172 88 271 $-0.13(-78.11%) (356.77%)
484 LTO Network lto $0.19 binance-smart... 2.49% 1 0.09% 6 -2.23% 9 -20.14% -10 -51 -48 -204 $-0.70(-78.71%) (369.76%)
485 Alpaca Finance alpaca $0.40 Binance Smart... -1.82% -10 -1.92% 1 2.24% 20 1.3% 45 29 27 635 $-7.63(-94.97%) (1888.25%)
486 elitium eum $2.04 ethereum... 2.42% 1 -3.59% -9 -20.07% -37 -21.9% -15 9 -10 -232 $-4.05(-66.45%) (198.05%)
488 quickswap quick $173.23 0.37% -6 10.97% 24 1.35% 18 -20.25% -11 -42 -4 0 $-1,267.64(-87.98%) (731.75%)
489 syntropy noia $0.11 -13.83% -49 -14.6% -45 -24.89% -51 -27.35% -26 -88 -105 -303 $-0.72(-87.09%) (674.36%)
490 swarm bzz $1.14 1.27% -2 -5.88% -16 -7.95% -4 -34.34% -63 -75 -51 0 $-1.99(-63.56%) (174.42%)
491 DeRace derc $1.21 Ethereum... -5.94% -24 -13.26% -40 -31.82% -85 -44.73% -85 -86 -136 0 $-6.75(-84.85%) (559.93%)
492 Samoyedcoin samo $0.02 Solana 1.91% -3 -6.92% -22 -18.58% -35 -29.74% -42 -13 -82 0 $-0.20(-92.09%) (1163.85%)
493 boson protocol boson $0.77 ethereum... 1.69% -3 -2.32% -4 -17.66% -27 -23.19% -12 -31 -60 0 $-3.37(-81.41%) (437.93%)
494 darma cash dmch $0.26 -0.01% -10 -1.97% -2 -1.98% 8 -3.44% 25 27 30 -35 $-0.48(-64.91%) (185.01%)
495 aleph.im aleph $0.29 Ethereum 1.07% -3 -1.39% -2 -20.49% -40 -42.99% -92 -132 -24 113 $-0.54(-65.24%) (187.66%)
496 DerivaDAO ddx $2.12 ethereum... 3.34% 3 -5.9% -15 -8.59% -6 -21.13% -16 -51 -114 -239 $-11.19(-84.06%) (527.22%)
497 ambire adex adx $0.39 2.68% 1 -1.62% -3 -11.56% -13 -15.96% 3 21 1 -190 $-2.88(-88.17%) (745.37%)
498 grid+ grid $1.40 ethereum... 3.18% 4 0.72% 1 -2.35% 5 -11.18% 8 -1 45 460 $-1.55(-52.56%) (110.79%)
499 tornado cash torn $49.91 9.28% 15 -4.18% -8 30.72% 74 61.84% 149 182 138 -43 $-353.47(-87.63%) (708.21%)
500 everrise rise $0.00 binance-smart... 0.19% -7 -6.63% -16 -24.8% -55 -39.9% -86 42 38 0 $0.00(-41.32%) (70.41%)
501 flamingo flm $0.18 Neo 3.46% 3 -4.91% -13 -19.96% -39 -33.6% -59 90 77 -82 $-0.93(-84.07%) (527.7%)
502 freeway token fwt $0.01 binance-smart... 1.59% -2 24.19% 43 16.99% 52 -2.52% 35 6 43 119 $-0.01(-59.18%) (144.96%)