历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 streamr data $0.07 Ethereum... 2.37% 0 -0.89% -5 -6.76% -7 -20.38% -14 -13 -57 -213 $-0.27(-79.38%) (385.01%)
504 BSCPAD bscpad $0.68 Binance Smart... 1.58% -3 0.8% -2 -9.35% -12 -6.61% 17 -120 -132 91 $-5.78(-89.42%) (845.42%)
505 cudos cudos $0.02 Ethereum -2.81% -19 -1.44% -8 -28.49% -71 -42.88% -96 -86 -3 214 $-0.06(-76.21%) (320.42%)
506 gomining token gmt $0.21 ethereum... 1.63% -1 0.09% -3 2.31% 22 -15.67% 10 -8 -44 0 $-0.33(-61.49%) (159.64%)
507 redfox labs rfox $0.04 -0.59% -10 -11.33% -36 -25.36% -59 -41.49% -95 -128 -161 -265 $-0.29(-87.82%) (720.86%)
508 contentos cos $0.01 binancecoin 4.06% 3 -0.07% -4 -12.03% -19 -23.39% -26 -9 -58 -157 $-0.07(-83.81%) (517.62%)
509 firo firo $4.09 -1.7% -13 27.82% 48 17.03% 51 -3.14% 36 55 25 -165 $-138.34(-97.13%) (3379.71%)
510 peony pny $0.34 4.37% 5 13.67% 34 15.54% 70 15.13% 123 209 244 986 $-0.79(-69.97%) (232.98%)
511 position exchange posi $1.43 -4.62% -16 -14.05% -26 -21.21% -23 -27.18% 14 36 70 0 $-3.53(-71.21%) (247.34%)
512 Vai vai $0.90 binance-smart... 0.43% -3 -0.9% -2 -2.75% 2 -1.9% 27 56 38 -314 $-0.20(-17.89%) (21.79%)
513 adappter token adp $0.07 Ethereum -14.46% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.88%) (17.48%)
514 Star Atlas atlas $0.02 Solana, solana -1.6% -7 -12.56% -34 -27.14% -61 -49.86% -121 -194 -267 0 $-0.18(-88.48%) (768.07%)
515 bitmart token bmx $0.30 ethereum... -2.06% -9 -2.89% -8 -2.74% 11 -6.4% 28 47 15 466 $-0.13(-29.9%) (42.66%)
516 rchain rev $0.08 -6.96% -25 -21.2% -64 -28.53% -66 -36.41% -65 49 20 -121 $-2.92(-97.35%) (3672.32%)
517 axel axel $0.18 9.4% 5 3.4% 3 -7.98% -8 -10.42% 9 85 70 -106 $-0.15(-45.14%) (82.28%)
518 assemble protocol asm $0.05 Ethereum -1.23% -8 -6.02% -17 -6.26% 3 -16.77% -6 56 13 0 $-0.14(-75.15%) (302.38%)
519 Tranchess chess $0.74 binance-smart... -0.57% -6 -3.09% -4 -16.73% -21 -34.24% -41 -90 -67 0 $-4.61(-86.1%) (619.26%)
520 Sentinel Protocol upp $0.11 ethereum... 2.2% -3 -0.97% -7 -12.22% -19 -15.09% -7 23 1 -65 $-0.27(-70.83%) (242.85%)
521 hyperdao hdao $0.01 Ethereum -1.23% -9 -5.55% -16 -24.02% -47 -44.68% -106 -212 -319 492 $-0.15(-91.18%) (1034.38%)
522 boringdao bor $351.37 binance-smart... 16.59% 17 6.25% 1 -12.51% -23 5.3% 49 -55 15 16 $-941.49(-72.82%) (267.95%)
523 xenioscoin xnc $0.65 0.05% -7 -6.71% -17 -6.88% -4 -41.14% -89 -169 -51 -192 $-2.78(-81.08%) (428.53%)
524 Trustswap swap $0.50 polygon-pos... 0.68% -6 -10.18% -24 -29.34% -66 -39.92% -79 -149 -143 -365 $-4.31(-89.6%) (861.67%)
525 cocos-bcx cocos $1.16 Ethereum... 4.95% -2 6.02% 9 -7.77% -2 -22.12% -21 -12 -52 -57 $-3.80(-76.61%) (327.54%)
526 biopassport token biot $0.03 3.04% -6 0.32% -4 -11.7% -14 -28.29% -34 -193 -245 -156 $-0.11(-80.2%) (404.98%)
527 AllianceBlock albt $0.21 Ethereum... 0.37% -8 -1.99% -9 -26.23% -51 -38.35% -73 -127 -142 -200 $-1.02(-83.01%) (488.64%)
528 Refereum rfr $0.01 Ethereum 5.73% -4 2.73% 0 -7.57% 2 -6.75% 28 25 0 28 $-0.03(-77.36%) (341.62%)
529 newyork exchange nye $6.63 omni 0.1% -8 -6.25% -13 -8.63% 7 -18.95% -9 29 -71 -263 $-18.93(-74.06%) (285.48%)
530 highstreet high $3.82 Ethereum... 3.68% -3 2.77% 7 -6.14% 12 -30.65% -36 0 0 0 $-2.67(-41.16%) (69.95%)
531 Ribbon Finance rbn $0.90 ethereum... 1.92% -5 -2.26% -6 -23.45% -40 -60.68% -163 -213 -38 0 $-3.89(-81.27%) (433.9%)
532 Groestlcoin grs $0.58 1.39% -4 -0.51% 1 -14.18% -14 -11.59% 25 52 45 -53 $-1.84(-76.19%) (320.01%)
533 Gas gas $4.49 neo, Neo 2.2% -1 -1.0% 3 -11.98% 1 -18.6% 2 45 16 -238 $-81.57(-94.79%) (1818.08%)
534 Kleros pnk $0.07 Ethereum... 0.99% -4 -3.83% -5 -17.97% -21 -26.29% -26 -47 49 -92 $-0.37(-83.72%) (514.16%)
536 SuperRare rare $0.44 Ethereum... 4.05% 6 -2.35% 2 -20.03% -28 -34.53% -43 -54 -132 0 $-2.69(-86.02%) (615.44%)
537 kilt protocol kilt $0.90 -0.16% -6 -1.85% 2 -15.53% -10 -51.06% -121 -201 0 0 $-4.28(-82.64%) (475.96%)
538 maro maro $0.06 -0.05% -5 -4.23% -7 -14.55% -7 -23.08% -16 -2 -20 -95 $-0.73(-92.17%) (1176.7%)
539 Rarible rari $6.67 Ethereum... 1.13% -4 -6.2% -13 -4.92% 14 -28.17% -8 -28 -38 52 $-39.00(-85.39%) (584.4%)
540 tokenpocket tpt $0.01 2.49% 1 -15.82% -31 -18.19% -23 -27.38% -30 -34 -84 0 $-0.05(-80.43%) (411.06%)
541 league of kingdoms arena loka $1.74 -4.24% -16 8.3% 24 -10.13% 6 -22.15% -8 0 0 0 $-0.72(-29.21%) (41.26%)
542 WHALE whale $5.67 Ethereum... -0.59% -8 -7.85% -18 -21.15% -32 -21.62% 5 -66 -131 -284 $-42.85(-88.31%) (755.38%)
543 tokenlon network token lon $0.98 -0.43% -7 2.53% 8 -6.69% 9 -13.59% 21 12 -43 -275 $-7.87(-88.94%) (804.27%)
544 Steem Dollars sbd $4.04 -0.15% -7 -4.01% -4 -10.96% 4 -19.2% 9 49 30 -25 $-9.72(-70.63%) (240.53%)
545 Bluzelle blz $0.13 binance-smart... 3.89% 4 -6.77% -15 -20.25% -29 -43.01% -80 9 -41 -225 $-0.65(-83.05%) (490.09%)
546 Wrapped NXM wnxm $25.82 ethereum... 2.86% 0 -2.39% -4 -16.58% -14 -25.77% -28 -92 -150 -158 $-92.16(-78.11%) (356.93%)
547 liquity lqty $2.54 ethereum... 3.76% 3 -8.73% -20 7.47% 37 -2.13% 48 -89 -61 0 $-45.51(-94.72%) (1793.24%)
548 BarnBridge bond $6.80 ethereum... 3.65% 5 -3.74% -5 -12.81% 1 -34.54% -45 -59 -61 -262 $-138.70(-95.33%) (2040.59%)
549 MixMarvel mix $0.01 Ethereum 0.82% -4 -2.81% -3 -10.76% 1 -26.05% -25 -14 -136 162 $-0.04(-81.5%) (440.54%)
550 Tellor trb $18.36 ethereum... 5.0% 10 -2.29% -2 -16.19% -11 -22.29% -6 -25 -42 -179 $-127.43(-87.41%) (693.97%)
551 coinloan clt $21.75 Ethereum 1.06% -3 -14.32% -32 -7.88% 4 -17.59% 9 29 -34 0 $-17.10(-44.01%) (78.6%)
552 coinex token cet $0.06 Ethereum 1.67% 2 3.45% 11 0.44% 24 -4.15% 36 67 8 197 $-0.08(-57.19%) (133.58%)
553 HARD Protocol HARD $0.39 5.45% 12 -6.63% -12 -21.09% -31 -37.26% -54 -41 -33 -239 $-2.24(-85.24%) (577.51%)
554 marinade staked sol msol $83.74 Solana 2.66% 2 -1.68% -2 -17.81% -16 -22.01% -3 -53 -100 0 $-178.38(-68.05%) (213.01%)
555 ooki protocol ooki $0.01 1.64% 2 -3.19% 5 -15.92% 3 -30.74% -15 6 0 0 $-0.01(-54.67%) (120.58%)
556 mstable usd musd $1.00 -0.52% -4 -0.02% 2 0.35% 23 -1.18% 42 84 78 -49 $-0.05(-5.1%) (5.38%)
557 district0x dnt $0.07 ethereum... 1.63% 1 0.27% 2 -7.15% 7 -20.87% -2 -31 -63 -369 $-0.33(-82.97%) (487.23%)
558 Akropolis akro $0.01 Ethereum... 1.5% 1 -11.18% -26 -25.69% -47 -25.42% -17 -27 -49 -271 $-0.07(-86.03%) (615.7%)
559 cellframe cell $1.43 Ethereum... 9.5% 18 6.89% 17 -16.21% -13 1.94% 52 159 153 0 $-1.62(-53.23%) (113.83%)
560 Paris Saint-Germain Fan Token psg $13.21 chiliz -2.07% -13 -19.11% -46 -16.4% -15 -23.84% -10 53 55 71 $-42.83(-76.42%) (324.13%)
561 Aion aion $0.08 7.72% 13 -2.93% -5 -3.29% 10 -22.41% -7 -10 -45 -291 $-10.44(-99.22%) (12797.4%)
562 DODO dodo $0.37 aurora... 0.85% -1 -6.11% -13 -23.31% -38 -31.45% -48 -101 -124 -445 $-6.52(-94.67%) (1777.13%)
564 FIO Protocol fio $0.08 1.68% 3 -8.3% -17 -11.07% -2 -30.32% -37 -34 -31 -123 $-0.39(-82.29%) (464.65%)
565 cargox cxo $0.19 polygon-pos... 0.87% -1 -5.27% -11 -1.8% 16 18.58% 84 39 133 306 $-0.27(-58.07%) (138.47%)
566 metagamz metag $0.00 avalanche 0.45% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
567 sentinel sent $0.01 osmosis, Cosmos -0.19% -5 -7.03% -14 -18.16% -16 -26.06% -1 -114 -101 -115 $-0.04(-89.17%) (823.08%)
568 Manchester City Fan Token city $11.36 chiliz -3.95% -17 11.89% 20 12.01% 42 2.36% 52 100 114 0 $-21.27(-65.19%) (187.25%)
569 morpheus.network mnw $0.84 Ethereum 8.16% 11 -3.04% -8 -20.53% -26 -29.25% -35 -35 -166 -207 $-4.14(-83.12%) (492.43%)
570 Litentry lit $1.14 ethereum... 4.06% 3 -6.13% -15 -23.29% -35 -32.72% -53 -84 -130 -400 $-12.21(-91.48%) (1074.03%)
571 Solanium slim $0.63 Solana, solana 1.12% -2 -8.43% -21 -37.94% -88 -49.31% -103 -145 -218 0 $-4.07(-86.56%) (643.91%)
572 BEAM beam $0.36 3.82% 3 7.62% 12 10.46% 42 -5.96% 32 28 -21 -171 $-2.58(-87.83%) (721.39%)
573 Energi nrg $0.77 -9.48% -35 -2.77% -6 -20.89% -29 -25.12% -14 25 -46 -218 $-8.48(-91.66%) (1099.24%)
574 apollox apx $0.08 -1.02% -8 9.8% 16 35.59% 98 14.21% 85 22 0 0 $-0.13(-60.94%) (156.03%)
575 bloomzed loyalty club ticket blct $1.03 ethereum... 0.35% -5 -38.7% -118 -55.6% -178 -51.62% -128 -246 -247 -292 $-4.31(-80.74%) (419.13%)
576 multi channel influencer creater cloud funding platform mci $0.03 -0.82% -8 -1.85% -5 -8.84% -7 -42.15% -79 -189 -185 311 $-0.30(-91.1%) (1023.11%)
577 Velo velo $0.04 binance-smart... 8.89% 17 -2.61% -7 -29.66% -62 -50.06% -116 151 19 0 $-1.07(-96.32%) (2619.01%)
578 fleta fleta $0.02 Ethereum... -5.24% -23 -5.24% -16 -23.36% -37 -44.28% -93 -41 64 229 $-0.03(-54.12%) (117.98%)
579 nestree egg $0.02 Ethereum 20.32% 32 45.97% 87 117.77% 210 168.31% 308 252 433 214 $-0.64(-97.56%) (3995.2%)
580 venus xvs vxvs $0.17 binance-smart... 2.59% -1 -1.9% -6 -9.14% -6 -13.99% 2 -57 -65 -329 $-2.61(-93.88%) (1534.37%)
581 frontier front $0.45 6.13% 8 -2.55% -8 -5.37% 2 -10.43% 34 22 17 -242 $-3.64(-88.98%) (807.5%)
582 six six $0.14 -2.25% -11 -5.43% -14 -15.57% -19 -30.09% -34 -41 -38 314 $-0.28(-66.67%) (200.0%)
583 nuls nuls $0.38 4.72% 3 2.03% -1 -9.1% -6 -20.89% -10 -33 -142 -227 $-7.85(-95.4%) (2074.43%)
585 conun con $0.01 Ethereum -13.12% -45 -7.38% -21 12.93% 49 -7.41% 25 -25 130 163 $-0.08(-86.34%) (632.32%)
586 super zero protocol sero $0.11 2.45% 1 12.69% 22 17.29% 65 10.82% 70 81 111 -33 $-0.30(-73.84%) (282.24%)
587 stackos stack $0.10 binance-smart... -3.59% -15 7.99% 8 -0.66% 15 2.17% 49 18 81 0 $-0.19(-64.42%) (181.05%)
588 bytom btm $0.02 1.26% -4 1.59% -3 -10.9% -10 -17.71% -7 -22 -48 -299 $-1.14(-98.08%) (5115.26%)
589 map protocol map $0.02 0.19% -8 0.02% -6 -7.01% -4 -5.3% 127 147 124 408 $-0.21(-90.85%) (992.32%)
590 Bella Protocol bel $0.76 binance-smart... 2.31% 0 -5.61% -15 -14.27% -23 -23.67% -20 -44 -79 -245 $-4.72(-86.09%) (618.65%)
591 lazio fan token lazio $4.23 binance-smart... -14.07% -47 45.42% 86 37.22% 101 14.64% 82 73 22 0 $-7.83(-64.91%) (184.99%)
592 valobit vbit $0.03 ethereum... 0.76% -7 -3.59% -15 -3.92% 5 -23.93% -20 18 -46 444 $-0.04(-57.42%) (134.88%)
594 nest protocol nest $0.02 -3.73% -18 -10.27% -28 -35.31% -87 9.52% 61 146 415 -205 $-0.18(-90.78%) (984.46%)
595 wirex token wxt $0.00 1.75% 0 4.18% -1 -8.01% -5 -15.59% 1 78 76 -69 $-0.03(-87.96%) (730.53%)
596 stafi fis $0.59 polkadot... 2.29% 1 -4.56% -17 -7.35% -3 -24.72% -22 393 377 -75 $-4.06(-87.31%) (688.31%)
597 shiden network sdn $0.70 -0.25% -6 4.29% -1 -2.38% 9 -27.81% -29 -87 -137 0 $-6.34(-90.07%) (906.95%)
599 btse btse $8.12 -2.88% -16 9.25% 11 26.68% 77 5.46% 52 111 121 404 $-0.25(-2.98%) (3.07%)
600 waltonchain wtc $0.44 Ethereum... 10.29% 13 6.07% 6 -6.37% 1 -20.88% -17 -41 -101 -262 $-41.29(-98.94%) (9317.98%)
601 YIELD App yld $0.23 ethereum... 0.85% -3 -4.24% -12 -8.8% -2 -20.95% -9 -13 16 -209 $-0.99(-80.88%) (423.05%)
602 Revolution Populi rvp $0.03 ethereum... 2.77% -1 12.25% 19 3.13% 23 -20.52% -18 -26 21 0 $-0.10(-76.73%) (329.82%)
603 babyswap baby $0.20 binance-smart... -2.73% -15 -13.75% -34 -4.54% 14 -24.27% -6 -173 -303 0 $-3.67(-94.86%) (1845.84%)
604 Karura kar $1.22 -2.06% -12 -5.85% -23 -17.8% -34 -29.42% 19 -101 -108 0 $-11.72(-90.58%) (961.86%)
605 shyft network shft $0.24 -5.3% -23 0.06% -13 -23.62% -44 -38.89% -76 -136 -39 0 $-1.18(-83.26%) (497.25%)
606 MAPS maps $0.81 solana, Solana 0.0% -7 -3.36% -19 -0.87% 14 -7.39% 23 435 297 -201 $-1.09(-57.38%) (134.62%)
607 offshift xft $7.03 binance-smart... -3.51% -14 -13.6% -35 -6.25% -2 -26.98% -30 -68 312 258 $-15.10(-68.25%) (214.96%)