历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 civilization civ $0.08 polygon-pos... -0.64% -17 -7.59% -31 -22.77% -51 -37.54% -82 -199 -96 0 $-0.17(-68.77%) (220.25%)
716 impossible decentralized incubator access idia $0.50 -2.26% -20 -21.21% -69 -36.67% -104 -45.97% -116 -119 -246 0 $-2.71(-84.46%) (543.42%)
717 Hacken Token hai $0.05 vechain... 3.64% -9 -6.09% -23 -33.02% -86 -48.44% -126 -172 -93 -176 $-0.39(-89.22%) (827.4%)
718 soda coin soc $0.01 -0.11% -5 -2.79% -4 -16.65% -15 -25.29% -11 16 57 0 $-0.14(-91.88%) (1130.87%)
719 planetwatch planets $0.15 algorand -5.68% -30 -8.69% -33 5.65% 37 -24.67% -28 -133 0 0 $-0.24(-61.61%) (160.45%)
720 get protocol get $1.95 2.18% -13 6.62% 5 -10.54% -12 -24.18% -27 69 52 -219 $-7.15(-78.55%) (366.19%)
721 likecoin like $0.02 osmosis, Cosmos -4.31% -26 -15.18% -52 -2.07% 15 -8.4% 30 -9 13 252 $-0.03(-62.61%) (167.46%)
722 quantum resistant ledger qrl $0.29 3.38% -12 -1.11% -13 -19.44% -40 21.8% 90 216 155 -36 $-3.52(-92.42%) (1218.99%)
723 Sora xor $51.66 sora... 7.49% 2 11.5% 26 -12.48% -12 -40.62% -86 -91 -151 -536 $-833.44(-94.16%) (1613.44%)
724 unisocks socks $71,935.10 Ethereum 1.98% -15 5.15% 4 -15.25% -24 -31.8% -55 25 -25 -105 $-98,999.04(-57.92%) (137.62%)
725 DexTools dext $0.22 Ethereum... 6.25% -3 3.61% -2 -16.91% -31 -27.92% -38 -88 -137 -332 $-0.68(-75.52%) (308.55%)
726 reapchain reap $0.10 Ethereum 2.04% -14 2.8% -5 -14.91% -24 -47.71% -123 12 341 0 $-0.32(-75.77%) (312.71%)
727 Marlin pond $0.03 Ethereum... 3.61% -6 3.36% 3 -14.49% -21 -35.65% -73 -75 -119 -341 $-0.24(-89.12%) (819.04%)
728 MultiVAC mtv $0.01 Ethereum... -2.38% -22 -17.96% -57 -32.63% -78 -46.93% -114 -20 -72 299 $-0.02(-78.07%) (355.99%)
729 hiblocks hibs $0.00 klay-token 0.12% -18 -1.95% -13 -8.41% -2 -14.49% 16 31 -19 0 $0.00(-60.67%) (154.25%)
730 ternoa caps $0.04 0.64% -14 -6.93% -24 -24.47% -31 -37.43% -52 -72 -130 0 $-0.11(-73.4%) (275.89%)
731 dora factory dora $5.28 Ethereum 7.24% 6 7.95% 20 -0.75% 27 -18.7% 7 -31 -95 0 $-50.55(-90.54%) (956.97%)
732 dexe dexe $5.85 binance-smart... 1.83% -9 -5.62% -20 -13.34% -13 -20.85% 0 -45 -106 -336 $-22.71(-79.5%) (387.87%)
733 bux token bux $0.36 4.58% 1 -1.21% -11 -10.95% -7 -23.59% -13 -16 57 -175 $-0.44(-55.27%) (123.57%)
734 qash qash $0.06 Ethereum... -15.14% -55 -4.7% -19 -10.6% -6 -19.27% 5 21 60 -108 $-2.39(-97.59%) (4050.08%)
735 king dag kdag $0.38 -1.2% -17 5.89% 12 -4.02% 14 -15.18% 14 -3 -132 22 $-0.49(-56.6%) (130.43%)
736 xeno token xno $0.06 Ethereum -0.43% -16 -5.95% -25 -15.75% -23 -19.61% 4 -21 -83 0 $-0.10(-65.06%) (186.18%)
737 Vite vite $0.04 binance-smart... 3.75% -4 -0.96% -10 -14.03% -19 -27.09% -26 -49 -88 -317 $-0.29(-87.49%) (699.66%)
738 stronghold token shx $0.00 stellar 2.29% -10 3.96% 4 -5.92% 4 -22.08% 1871 1867 1835 0 $-0.01(-76.51%) (325.77%)
739 auto auto $386.08 polygon-pos... 0.7% -15 -2.0% -15 -11.38% -10 -17.31% 8 -15 -62 -185 $-13,093.66(-97.14%) (3391.48%)
740 airswap ast $0.14 Ethereum... 6.46% 1 3.09% 1 -12.83% -17 -24.32% -19 -80 -128 -200 $-1.57(-92.04%) (1155.97%)
741 elysia el $0.01 Ethereum -2.68% -26 -5.72% -24 -12.96% -19 -21.87% -11 -10 8 162 $-0.05(-89.54%) (856.25%)
742 insurace insur $0.45 avalanche... 1.07% -15 0.04% -8 3.19% 26 -27.02% -30 -121 341 0 $-10.87(-95.99%) (2396.85%)
743 epic cash epic $1.46 3.68% -8 -0.86% -12 -10.11% -6 -24.81% -19 -66 -237 352 $-5.17(-77.99%) (354.33%)
744 bitforex token bf $0.00 -3.15% -27 -7.21% -31 -16.73% -29 -23.02% -15 -19 16 20 $-0.01(-66.07%) (194.69%)
745 pac protocol pac $0.00 -4.98% -31 1.83% -2 -13.32% -13 -23.33% -11 -121 -93 -399 $-0.02(-92.68%) (1266.64%)
746 stratos stos $0.99 Ethereum 8.08% 5 -17.46% -56 -34.1% -90 -29.07% -36 -124 -86 0 $-4.07(-80.44%) (411.28%)
747 callisto network clo $0.01 -0.07% -17 -3.52% -18 -6.39% 5 29.94% 109 166 115 104 $-0.05(-87.91%) (727.09%)
748 ZKSwap zks $0.10 Ethereum -0.19% -17 -15.37% -49 -20.06% -39 -33.49% -59 -173 -273 -645 $-9.55(-98.96%) (9493.39%)
749 alethea artificial liquid intelligence token ali $0.03 Ethereum -4.38% -30 -16.99% -54 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.56%) (22.79%)
750 perlin perl $0.04 Ethereum... -1.31% -21 -2.87% -15 -9.29% -6 -30.71% -45 -59 -87 -402 $-0.19(-82.71%) (478.44%)
751 dxchain token dx $0.00 4.98% -6 7.75% 11 -2.73% 11 -13.07% 13 89 2 -354 $0.00(-86.55%) (643.74%)
752 wing wing $8.24 1.98% -12 0.65% -4 -10.48% -7 -18.77% 2 -36 -48 -228 $-60.30(-87.98%) (731.91%)
753 VideoCoin vid $0.12 ethereum... -10.44% -48 -31.99% -110 -39.28% -111 -56.34% -173 -118 -211 -296 $-0.89(-88.09%) (739.62%)
754 PAID Network paid $0.24 ethereum... 9.43% 11 6.95% 7 -16.06% -29 -30.81% -46 -143 -193 0 $-5.65(-96.0%) (2400.72%)
755 nexus nxs $0.27 0.33% -16 3.47% 2 -9.83% -7 -21.62% -9 -34 -100 -377 $-12.51(-97.91%) (4680.79%)
756 era swap es $0.02 -0.35% -20 -8.98% -37 -13.63% -21 -20.31% -8 -52 -29 1213 $-0.12(-85.76%) (602.39%)
757 temco temco $0.00 Ethereum 2.58% -13 -1.0% -13 -8.43% -3 -14.46% 6 30 4 -335 $-0.03(-86.14%) (621.42%)
758 dragonchain drgn $0.05 Ethereum... 20.67% 25 8.58% 7 -23.43% -54 -32.29% -58 -88 -28 -331 $-5.06(-98.98%) (9684.99%)
759 ChainX pcx $1.55 polkadot -0.5% -21 -5.39% -27 7.71% 27 -12.65% 17 97 39 -378 $-15.09(-90.7%) (975.75%)
761 e-money ngm $0.96 -0.99% -19 -2.22% -9 -14.0% -22 -2.57% 36 -19 174 0 $-0.53(-35.83%) (55.84%)
762 reddcoin rdd $0.00 1.65% -13 1.64% -4 -11.44% -11 -29.56% -39 -40 -38 -438 $-0.03(-97.88%) (4616.74%)
763 nfty network nfty $0.07 0.08% -15 38.48% 56 55.64% 112 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
764 Edgeware edg $0.00 polkadot 3.37% -3 -5.64% -25 -20.92% -43 -35.94% -69 -125 -150 -473 $-0.05(-94.25%) (1639.33%)
765 vidt datalink vidt $0.38 2.51% -10 -4.65% -20 -11.56% -8 -25.82% -21 -85 -118 -296 $-1.17(-75.66%) (310.85%)
766 Cryptex Finance ctx $6.42 ethereum... 0.95% -14 -5.32% 5 -17.85% -3 -17.94% 26 0 0 0 $-20.81(-76.42%) (324.03%)
767 lbry credits lbc $0.03 1.01% -14 -4.24% -14 -20.78% -43 -16.19% 6 98 59 -465 $-1.21(-97.71%) (4265.3%)
768 Strong strong $133.39 ethereum... 11.44% 9 -29.62% -100 -48.43% -160 -66.96% -232 -332 -221 143 $-1,059.92(-88.82%) (794.61%)
770 nash exchange nex $0.63 8.03% 3 -3.91% -15 -5.93% 0 -22.06% -15 59 10 -371 $-2.64(-80.79%) (420.5%)
771 zigcoin zig $0.04 1.7% -9 -9.42% -34 -13.66% -16 -52.38% -147 -97 48 0 $-0.14(-76.15%) (319.29%)
772 spiritswap spirit $0.07 Fantom, fantom -9.39% -46 -12.97% -52 -56.94% -206 -38.66% -141 -309 -70 0 $-0.50(-87.2%) (681.53%)
773 o3swap o3 $0.40 0.22% -16 4.61% 0 -11.35% -12 3.38% 64 38 -11 0 $-7.82(-95.12%) (1951.2%)
774 Populous ppt $0.34 Ethereum 12.12% 6 12.87% 10 -5.39% -1 -30.19% -41 25 -85 -577 $-74.51(-99.55%) (21913.65%)
775 novo novo $133.00 -4.94% -32 -31.4% -108 -46.58% -147 4.42% 46 336 1331 0 $-365.05(-73.3%) (274.48%)
776 dehub dehub $0.00 binance-smart... -0.75% -20 0.84% -12 -9.47% -11 -32.81% -54 -31 30 0 $-0.06(-92.56%) (1244.31%)
777 reflexer ungovernance token flx $99.03 Ethereum 1.45% -11 -4.88% -21 -18.83% -39 -45.29% -102 -159 -285 0 $-650.92(-86.8%) (657.33%)
778 sharetoken shr $0.01 -3.96% -31 -7.9% -32 -26.32% -64 -35.39% -64 -79 -146 -455 $-0.09(-92.04%) (1156.5%)
779 BEPRO Network bepro $0.00 ethereum... 5.48% -5 -6.39% -25 -22.59% -49 -34.57% -61 -40 -157 -268 $-0.03(-90.82%) (989.17%)
780 observer obsr $0.00 -3.82% -30 0.17% -10 -15.21% -21 -19.71% -3 -26 -21 -208 $-0.05(-94.38%) (1678.32%)
781 inter milan fan token inter $5.93 chiliz -0.64% -17 0.44% -14 -2.73% 0 -15.05% 3 12 58 0 $-2.08(-25.94%) (35.03%)
782 gamercoin ghx $0.04 Ethereum... -2.0% -24 -10.0% -46 -6.12% -11 -14.93% 3 16 -49 0 $-0.13(-74.53%) (292.69%)
783 Lattice Token ltx $0.62 ethereum... -5.1% -37 7.85% -2 -16.55% -30 -15.4% 0 5 33 -117 $-2.07(-76.97%) (334.22%)
784 hot cross hotcross $0.16 avalanche... -2.1% -24 -2.86% -21 -11.88% -20 -44.51% -116 -121 -173 0 $-0.39(-71.29%) (248.33%)
785 numbers protocol num $0.28 binance-smart... 0.61% -16 6.36% -8 4.05% 12 -33.21% -10 16 32 0 $-2.08(-88.27%) (752.78%)
786 bitkan kan $0.00 0.78% -16 -0.1% -17 -5.54% -7 -7.93% 14 66 47 -237 $-0.01(-80.7%) (418.26%)
787 polkafoundry pkf $0.46 Ethereum 0.5% -19 -9.36% -37 -28.3% -75 -44.41% -111 -164 -235 0 $-1.73(-79.14%) (379.45%)
788 gmcoin gmcoin $0.43 waves -2.3% -25 -1.19% -22 -6.5% -12 -20.06% -14 -29 -25 0 $-0.21(-33.39%) (50.12%)
789 fuse network fuse $0.32 -0.18% -22 -26.74% -97 -37.75% -115 -51.44% -155 -340 170 23 $-1.62(-83.61%) (510.02%)
790 MATH math $0.15 arbitrum-one... -4.34% -36 14.17% 3 7.1% 13 -25.78% -34 -129 -146 -559 $-2.93(-95.07%) (1926.53%)
791 pornrocket pornrocket $0.00 binance-smart... 0.98% -19 -1.06% -19 -20.35% -44 -27.61% -39 0 0 0 $0.00(-50.22%) (100.88%)
792 coinpoker chp $0.06 polygon-pos... -2.22% -21 -3.68% -24 -11.76% -20 35.78% 117 170 117 608 $-0.08(-56.76%) (131.25%)
793 router protocol route $2.49 18.16% 15 5.48% -5 -25.46% -53 -27.17% -21 -122 -74 223 $-14.09(-84.98%) (565.58%)
794 iqeon iqn $2.99 Ethereum 1.18% -15 3.4% -8 -2.75% 2 -2.01% 37 101 89 -4 $-0.37(-10.96%) (12.31%)
795 sidus heroes sidus $0.03 -10.12% -36 -23.95% -77 -43.31% -126 -56.23% -125 -246 0 0 $-0.15(-85.66%) (597.16%)
796 degate dg $0.19 Ethereum -2.39% -20 3.01% -9 -1.85% 5 -5.11% 32 54 57 0 $-0.31(-61.33%) (158.62%)
797 chain guardians cgg $0.37 binance-smart... -2.38% -19 -13.86% -38 -27.3% -56 -47.58% -114 -91 -146 0 $-3.11(-89.47%) (849.74%)
798 ethereum push notification service push $1.04 -0.92% -14 -3.84% -19 -8.07% -4 -21.62% -7 -105 15 0 $-5.93(-85.1%) (571.34%)
799 bidr bidr $0.00 0.25% -12 0.62% -10 -0.01% 11 -0.41% 49 92 105 215 $0.00(-3.66%) (3.8%)
800 grin grin $0.16 7.99% 4 17.33% 29 7.32% 35 -9.39% 26 -22 -12 -225 $-14.21(-98.9%) (8988.07%)
802 global coin research gcr $3.84 polygon-pos... -2.04% -14 -7.86% -26 -15.39% -20 -13.79% 12 268 321 0 $-0.95(-19.86%) (24.77%)
803 pawtocol upi $0.06 Ethereum... -0.61% -14 -5.79% -21 10.0% 45 -29.48% -24 -3 -27 764 $-0.09(-60.48%) (153.07%)
804 vertcoin vtc $0.24 2.37% -9 -1.5% -14 -15.38% -21 -26.44% -16 -51 -121 -228 $-9.28(-97.48%) (3872.33%)
805 Pangolin png $0.17 avalanche -3.33% -19 -24.19% -65 -40.95% -100 -57.92% -161 -185 -276 0 $-4.10(-96.02%) (2414.91%)
806 benqi qi $0.05 avalanche 2.46% -10 -7.57% -26 -12.74% -16 -41.61% -75 -130 -237 0 $-0.33(-87.48%) (698.94%)
807 foam foam $0.05 3.2% -7 16.78% 24 -6.57% -5 -40.04% -65 116 8 -113 $-0.08(-62.07%) (163.63%)
808 rubic rbc $0.14 Ethereum... 3.09% -7 -12.2% -34 -30.13% -62 -42.46% -80 -36 -5 -223 $-0.56(-80.07%) (401.65%)
810 #metahash mhc $0.00 1.24% -3 9.55% 23 -5.05% 16 -25.08% -7 12 -27 12 $-0.09(-95.3%) (2028.06%)
811 rupiah token idrt $0.00 Ethereum... 0.35% -17 0.39% -14 -0.03% 11 -0.38% 80 292 299 321 $0.00(-74.3%) (289.1%)
812 elemon elmon $0.16 binance-smart... 4.38% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.7%) (0.71%)
813 vesper vsp $1.73 -2.55% -23 -9.21% -35 -21.18% -39 -36.66% -55 -186 -68 -387 $-73.57(-97.7%) (4246.12%)
814 asta asta $0.01 Ethereum -1.48% -22 -6.42% -29 -11.42% -15 -28.36% -28 -50 -43 -194 $-0.11(-93.24%) (1379.1%)
815 gamecredits game $0.08 ethereum... -0.24% -17 3.82% -9 -14.35% -24 -33.69% -48 -59 -129 -90 $-6.58(-98.77%) (8032.87%)
816 usdj usdj $1.00 0.09% -19 0.22% -17 0.04% 12 0.33% 51 102 107 -40 $-0.18(-14.96%) (17.59%)
817 digg digg $29,321.99 Ethereum -0.08% -18 -0.3% -16 -16.52% -29 -16.12% 0 -8 20 -354 $-40,067.09(-57.74%) (136.65%)
818 Oxygen oxy $0.33 Solana, Ethereum 5.67% -5 8.39% 6 -16.29% -26 -45.29% -92 -38 -333 0 $-3.06(-90.36%) (937.13%)