历史快照 - 2022-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 rubic rbc $0.13 polygon-pos... -5.79% -28 -10.34% -37 -34.01% -88 -40.12% -86 -48 -13 -242 $-0.56(-80.66%) (417.17%)
820 elemon elmon $0.15 -4.53% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.87%) (5.12%)
821 newton new $0.00 -2.27% -17 0.15% -12 7.98% 34 -37.63% -71 -124 416 -139 $-0.01(-95.16%) (1967.55%)
823 grin grin $0.15 -1.15% -16 15.61% 17 -5.59% -6 -14.73% -2 -44 -65 -271 $-14.22(-98.98%) (9713.97%)
824 lossless lss $0.31 Ethereum... -5.5% -23 -3.63% -19 -35.17% -39 -47.99% -65 -143 -49 0 $-2.29(-88.15%) (744.08%)
825 validity val $3.12 -0.94% -14 -5.11% -23 -15.71% -27 -25.3% -31 -42 -77 93 $-14.43(-82.23%) (462.65%)
826 #metahash mhc $0.00 -5.68% -26 7.43% 2 -0.52% 19 -17.07% -12 -15 -66 -12 $-0.09(-95.36%) (2054.54%)
827 router protocol route $2.11 -2.68% -19 -13.36% -44 -30.75% -60 -34.67% -54 -34 -141 264 $-14.47(-87.28%) (686.43%)
828 0chain zcn $0.29 ethereum... -2.95% -19 2.32% -9 -8.31% -13 -21.27% -25 9 -43 -277 $-1.80(-86.15%) (622.12%)
829 galatasaray fan token gal $3.98 chiliz 2.79% -9 37.95% 71 44.37% 113 44.98% 147 120 50 -376 $-16.86(-80.9%) (423.52%)
830 vimworld veed $0.00 -5.15% -25 -9.44% -38 -32.92% -77 -28.51% -46 -40 -57 0 $-0.01(-80.99%) (426.17%)
832 lotto lotto $0.01 harmony-shard... 0.11% -13 -2.08% -18 -20.65% -42 -23.14% -30 -74 -166 0 $-0.20(-96.68%) (2912.09%)
833 Oxygen oxy $0.31 Ethereum, Solana 2.46% -9 3.06% -8 -18.18% -36 -45.4% -110 -64 -343 0 $-3.08(-90.87%) (995.89%)
834 atletico de madrid fan token atm $6.48 13.28% 18 26.25% 44 17.72% 54 18.41% 91 92 63 -60 $-19.70(-75.23%) (303.73%)
835 banano ban $0.01 polygon-pos... -2.62% -17 3.32% -5 -9.16% -8 -13.46% 7 -31 -136 -79 $-0.04(-79.83%) (395.71%)
836 ariva arv $0.00 binance-smart... -0.08% -14 -2.32% -18 -12.98% -24 -48.94% -126 -104 -99 0 $0.00(-81.87%) (451.53%)
837 belt finance belt $1.40 binance-smart... -3.21% -20 -8.51% -31 -12.43% -21 -10.1% 14 -4 -153 0 $-145.87(-99.05%) (10421.24%)
838 bitcoin 2 btc2 $0.74 -0.33% -11 12.26% 19 -6.53% 5 4.94% 59 121 134 -250 $-4.24(-85.16%) (573.85%)
839 Opulous opul $0.32 binance-smart... -6.03% -24 -14.67% -48 -30.45% -67 -54.31% -160 -282 -369 0 $-3.56(-91.73%) (1108.46%)
840 pallapay palla $0.02 tron -1.6% -17 5.01% 11 -13.18% -9 -16.18% 8 106 102 0 $-0.07(-76.64%) (328.05%)
841 goldfinch gfi $2.59 -7.57% -29 8.16% 6 9.52% 35 -14.64% 0 -274 0 0 $-10.06(-79.49%) (387.64%)
842 crust network cru $4.29 1.45% -4 1.8% -9 -16.39% -35 -12.47% 7 -91 -91 -383 $-150.43(-97.23%) (3506.66%)
843 peercoin ppc $0.48 -8.28% -33 -9.14% -36 -21.84% -47 -25.87% -39 -11 -46 -52 $-8.58(-94.72%) (1793.15%)
844 pluton plu $7.06 polygon-pos... 0.17% -10 -3.76% -23 -15.52% -33 -22.18% -31 370 401 48 $-25.05(-78.01%) (354.74%)
845 emirex token emrx $0.48 Ethereum... 12.33% 15 5.06% -4 -7.52% -1 -20.19% -21 28 -15 -101 $-1.89(-79.68%) (392.03%)
846 spartan protocol sparta $0.13 0.56% -10 -6.79% -31 -14.03% -26 -17.71% -9 -2 83 -428 $-1.90(-93.73%) (1494.16%)
847 bigone token one $0.00 -1.81% -17 3.15% -12 -13.45% -25 -13.93% 0 45 17 -303 $-11.11(-99.99%) (808115.62%)
848 pivx pivx $0.19 -6.44% -32 -13.16% -47 -32.1% -78 -36.84% -72 -161 -186 -449 $-13.71(-98.64%) (7249.44%)
849 deepspace dps $0.24 binance-smart... -3.84% -28 8.62% 4 64.44% 160 67.05% 192 159 -45 0 $-0.57(-69.83%) (231.47%)
850 etherisc dip token dip $0.06 xdai, Ethereum -0.97% -10 -3.97% -18 -5.96% 6 -27.22% -39 -19 -68 -300 $-0.36(-85.21%) (575.95%)
851 exeedme xed $0.20 polygon-pos... -1.98% -20 -0.94% -20 -17.44% -42 -28.68% -51 -161 -119 0 $-0.78(-79.71%) (392.85%)
852 aventus avt $2.12 ethereum... -2.61% -19 -7.91% -36 -13.49% -24 -25.81% -43 6 15 360 $-4.81(-69.43%) (227.13%)
853 kylin kyl $0.05 -4.42% -25 -11.2% 102 -16.5% 124 -35.04% 74 -65 -125 -515 $-1.93(-97.62%) (4103.53%)
854 jupiter jup $0.01 ethereum... 2.8% -6 -3.44% -25 -32.47% -79 -49.53% -130 682 861 111 $-0.67(-97.87%) (4588.74%)
855 dsla protocol dsla $0.00 -5.08% -26 -8.6% -38 -17.28% -37 -35.59% -70 -79 -115 -354 $-0.02(-90.15%) (914.82%)
856 OpenOcean ooe $0.08 ontology... -6.03% -31 -10.68% -43 -23.69% -55 -40.19% -85 -193 -231 0 $-0.92(-91.69%) (1103.64%)
857 contracoin ctcn $0.28 Ethereum -2.81% -15 -8.79% -35 -7.69% -3 0.05% 46 49 99 -55 $-1.09(-79.33%) (383.81%)
858 govi govi $1.07 Ethereum... -6.7% -26 -2.57% -21 -18.48% -35 -21.83% -13 176 132 0 $-2.34(-68.58%) (218.22%)
859 gamee gmee $0.09 binance-smart... -4.71% -24 -13.71% -49 -26.52% -64 -34.02% -64 -49 -161 0 $-0.46(-83.64%) (511.34%)
860 bitball treasure btrs $27.48 Ethereum... -7.03% -34 -14.08% -52 -13.36% -20 -6.93% 21 -34 -41 -320 $-715.04(-96.3%) (2602.38%)
861 electra protocol xep $0.00 binance-smart... -4.15% -22 -0.35% -18 -13.48% -20 -29.26% -56 -158 29 0 $0.00(-73.68%) (279.9%)
862 signum signa $0.01 binance-smart... -1.89% -17 -7.76% -36 -22.22% -56 -43.14% -95 98 61 0 $-0.01(-61.08%) (156.96%)
863 particl part $1.02 -5.97% -26 -22.4% -75 -39.16% -97 -27.37% -47 -83 -97 -28 $-47.25(-97.89%) (4640.76%)
864 saffron.finance sfi $132.83 ethereum... -3.14% -21 -2.96% -28 -14.62% -25 -25.36% -38 -86 -164 -666 $-2,643.85(-95.22%) (1990.34%)
865 rss3 rss3 $0.21 Ethereum 0.59% -16 -8.51% -41 -34.25% -89 0.0% 0 0 0 0 $-0.13(-38.16%) (61.71%)
866 blockchain monster hunt bcmc $0.22 binance-smart... -3.29% -20 -1.22% -20 6.78% 27 -26.8% 34 -91 -193 0 $-3.70(-94.27%) (1644.21%)
867 pendle pendle $0.13 Ethereum... -5.95% -26 -23.35% -81 -40.77% -107 -52.59% -149 -224 -54 0 $-1.71(-93.14%) (1357.63%)
869 birake bir $0.12 -2.88% -22 -1.31% -19 -12.93% -19 -9.77% 19 121 153 565 $-0.21(-63.66%) (175.17%)
872 Epik Prime epik $0.05 binance-smart... -1.95% -19 -18.16% -61 -38.05% -99 -63.9% -225 -296 -317 0 $-0.36(-87.89%) (725.72%)
873 gocrypto token goc $0.05 -0.79% -18 1.75% -9 -18.38% -35 -11.81% 11 25 21 71 $-0.11(-70.02%) (233.56%)
874 unilend uft $0.37 -7.44% -30 -6.68% -35 -19.55% -40 -25.26% -35 -32 -57 -409 $-3.42(-90.12%) (912.45%)
875 oraichain token orai $5.69 Ethereum... -1.52% -21 3.03% -5 -10.33% -13 -26.54% -42 37 64 -306 $-97.19(-94.47%) (1707.63%)
876 zynecoin zyn $0.44 Ethereum -17.78% -63 -34.86% -109 7.16% 34 -41.94% -94 227 371 -38 $-1.83(-80.81%) (421.07%)
877 milc platform mlt $0.15 -3.35% -26 -8.94% -43 -22.23% -53 -23.91% -33 -138 -97 0 $-0.59(-80.09%) (402.34%)
878 fibos fo $0.01 -1.25% -20 -2.22% -23 -2.09% 0 -5.22% 28 78 72 32 $-0.05(-82.34%) (466.33%)
879 opacity opct $0.14 polygon-pos... 3.49% -7 19.68% 30 -9.92% -13 -36.08% -80 -106 -214 102 $-0.42(-74.74%) (295.81%)
880 tachyon protocol ipx $0.04 2.89% -11 1.49% -12 1.28% 10 -4.5% 33 50 141 -94 $-0.07(-61.81%) (161.86%)
881 te-food tone $0.02 Ethereum -4.06% -31 2.51% -9 -29.05% -78 4.6% 51 30 12 -214 $-0.09(-82.39%) (467.81%)
883 unicly cryptopunks collection upunk $0.05 Ethereum 0.08% -17 -1.31% -22 3.01% 19 -14.1% -3 171 78 0 $-0.09(-65.98%) (193.98%)
884 galaxy heroes coin ghc $0.00 -1.23% -21 7.46% -3 -1.28% 2 12.84% 76 -244 -241 0 $0.00(-90.19%) (919.68%)
885 unicrypt uncx $364.95 -1.94% -21 -3.08% -25 -15.33% -21 -17.87% 23 30 -58 0 $-691.86(-65.47%) (189.58%)
886 xaya chi $0.23 -2.86% -25 -7.1% -38 -21.7% -51 -25.28% -40 -22 -74 113 $-0.47(-66.67%) (200.03%)
887 polkamon pmon $3.30 -4.19% -30 -6.94% -38 -19.32% -39 -39.09% -91 -64 -175 0 $-54.76(-94.32%) (1660.44%)
888 levolution levl $0.09 binance-smart... -3.13% -26 31.24% 53 7.15% 31 -21.21% -26 22 234 38 $-0.43(-83.25%) (496.84%)
889 shill token shill $0.11 -5.37% -33 -20.83% -69 -40.45% -100 -41.78% -77 -155 -292 0 $-0.49(-82.05%) (457.03%)
890 probit token prob $0.26 -2.5% -22 -3.35% -24 -5.05% -5 -19.03% -17 60 44 0 $-0.34(-56.73%) (131.09%)
891 stakeborg dao standard $5.35 Ethereum -1.46% -18 -13.36% -46 -33.09% -44 -50.47% -36 224 160 0 $-18.55(-77.61%) (346.68%)
892 solrise finance slrs $0.20 Solana 1.72% -13 -16.14% -65 -28.19% -78 -35.86% -82 -83 -94 0 $-0.90(-81.92%) (453.25%)
893 ADAPad adapad $0.09 Ethereum... -3.39% -26 7.25% 2 11.97% 46 7.67% 65 -127 -219 0 $-1.05(-91.88%) (1130.78%)
894 Polkamarkets polk $0.16 Ethereum -2.4% -24 -7.98% -40 -21.26% 37 -40.63% -15 -56 -99 -303 $-3.47(-95.54%) (2139.72%)
895 life crypto life $0.00 Ethereum -5.12% -30 -29.86% -105 -42.73% -49 -59.09% -104 -60 -194 0 $-0.01(-87.4%) (693.81%)
896 hapi hapi $16.26 -6.97% -37 1.28% -19 -26.54% -71 -39.21% -95 -28 -58 51 $-156.95(-90.61%) (965.28%)
897 trabzonspor fan token tra $4.62 chiliz -1.44% -21 2.55% -14 -3.26% 1 0.84% 46 130 150 0 $-2.49(-35.04%) (53.95%)
898 antimatter matter $0.35 Ethereum... -0.67% -20 -3.4% -27 -3.77% -2 -15.23% -6 -19 13 -288 $-5.31(-93.86%) (1528.12%)
899 arianee aria20 $0.40 -0.51% -14 -6.07% -30 -27.36% -70 -20.99% -23 -78 -42 0 $-29.16(-98.66%) (7339.03%)
901 visor.finance visr $0.35 1.77% -11 0.62% -17 -4.48% 2 2180.86% 996 -61 -231 0 $-3.05(-89.6%) (861.72%)
902 tarot tarot $0.39 Fantom -5.59% -31 -11.09% -44 -56.36% -183 -25.48% -11 -175 444 0 $-2.74(-87.51%) (700.52%)
903 smartofgiving aog $0.14 binance-smart... -4.84% -28 -5.74% -30 -16.64% -35 -21.95% -29 21 79 37 $-0.10(-40.47%) (67.97%)
904 zano zano $0.95 Ethereum -2.31% -22 0.65% -16 -7.22% -9 -20.27% -17 -82 -165 -212 $-3.23(-77.32%) (340.88%)
905 julswap juld $0.02 harmony-shard... 2.09% -13 -6.32% -31 -10.95% -26 13.41% 79 75 0 -391 $-0.62(-97.23%) (3504.54%)
906 internxt inxt $9.37 Ethereum -2.63% -25 -15.16% -62 -37.71% -112 -37.04% -87 19 -3 198 $-23.47(-71.47%) (250.52%)
907 smart mfg mfg $0.03 Ethereum -2.36% -21 -8.86% -44 -46.59% -139 -65.16% -227 -234 -185 -18 $-0.09(-73.84%) (282.2%)
908 karma karma $0.00 -53.97% -195 -53.08% -198 -62.64% -234 -62.03% -206 -229 -214 537 $-0.03(-94.52%) (1725.41%)
909 infinity pad ipad $0.02 binance-smart... -4.49% -26 -7.05% -34 -14.87% -35 -25.01% -38 -56 -132 0 $-0.04(-69.65%) (229.53%)
910 anchor anct $0.80 Ethereum -0.47% -17 -0.82% -20 -0.55% 11 -2.4% 40 118 116 -24 $-0.39(-32.87%) (48.97%)
911 PolkaBridge pbr $0.23 Ethereum... -8.01% -37 -12.1% -59 -16.63% -41 -37.26% -93 -144 -275 -119 $-3.60(-93.91%) (1540.77%)
912 DeFi Land dfl $0.02 Solana -3.17% -24 -13.64% -56 -12.01% -28 -75.87% -328 -388 -414 0 $-0.40(-95.81%) (2288.11%)
913 deri protocol deri $0.07 binance-smart... 0.2% -18 -0.55% -19 -12.9% -31 -40.75% -91 -37 -145 993 $-2.17(-96.91%) (3132.44%)
914 bithao bhao $0.19 0.01% -18 -0.02% -15 -0.02% 12 -0.02% 45 116 128 -157 $-2.72(-93.56%) (1453.52%)
915 wom protocol wom $0.10 -2.25% -24 -1.25% -23 -12.38% -28 -13.38% 5 5 -40 -242 $-0.91(-90.48%) (950.22%)
916 venus reward token vrt $0.00 binance-smart... 0.28% -19 4.37% -8 -0.84% 9 -6.03% 28 81 -21 0 $-0.01(-92.9%) (1309.15%)
917 valor token valor $0.50 -6.09% -33 -5.33% -37 -16.25% -42 -26.72% -52 -26 58 -102 $-8.90(-94.65%) (1770.08%)
918 88mph mph $21.82 Ethereum 6.34% -6 -4.49% -31 -23.2% -55 -49.53% -130 37 148 -372 $-197.20(-90.04%) (903.58%)
919 mogul productions stars $0.03 Ethereum... -6.33% -32 -1.41% -21 -23.76% -60 -34.4% -76 -64 -94 0 $-0.17(-84.07%) (527.62%)
920 infinitecoin ifc $0.00 8.32% 1 -0.99% -19 -12.65% -29 -16.95% -5 33 -67 545 $0.00(-91.93%) (1139.34%)
921 navcoin nav $0.14 4.5% -12 8.54% -3 -11.19% -20 -14.8% 0 -74 -165 -348 $-4.59(-97.12%) (3376.83%)
923 dhedge dao dht $0.39 arbitrum-one... 0.05% -18 -7.59% -34 -5.69% 4 -22.35% -9 -52 -8 -368 $-4.91(-92.65%) (1260.03%)
924 apm coin apm $0.03 Ethereum... 0.44% -20 0.1% -17 0.21% 17 -11.12% 15 156 64 -78 $-0.79(-96.72%) (2946.0%)
925 gameswap gswap $0.86 -3.6% -26 1.19% -14 -11.66% -16 -29.85% -56 -129 -155 -287 $-6.21(-87.86%) (724.0%)
926 tokamak network ton $3.52 Ethereum -11.28% -46 -1.51% -20 -11.3% -14 -12.99% 5 14 -35 -245 $-21.20(-85.77%) (602.81%)