历史快照 - 2022-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 Hegic hegic $0.03 Fantom... -6.46% -23 -8.21% -31 -14.82% -25 -27.93% -54 -72 -141 -386 $-0.55(-94.49%) (1714.98%)
715 switcheo swth $0.01 binance-smart... -3.07% -8 19.56% 40 7.45% 34 -3.63% 32 -81 154 -290 $-0.08(-85.81%) (604.55%)
716 gamefi gafi $22.40 binance-smart... -7.65% -27 -16.33% -61 -40.67% -119 -52.74% -156 -286 -408 0 $-294.52(-92.93%) (1314.75%)
717 dxdao dxd $452.90 xdai... -3.4% -9 -2.17% -17 -7.94% -12 -10.56% 8 21 -29 0 $-341.43(-42.98%) (75.39%)
719 VideoCoin vid $0.14 Ethereum... -5.47% -13 -21.51% -73 -37.49% -102 -48.84% -136 -50 -189 -232 $-0.88(-86.7%) (651.97%)
720 MultiVAC mtv $0.01 ethereum... -10.83% -37 -15.67% -56 -29.43% -67 -38.86% -94 -9 -73 267 $-0.02(-77.54%) (345.16%)
721 get protocol get $1.91 -3.19% -9 7.16% 12 -9.05% -12 -21.71% -27 76 36 -224 $-7.19(-79.01%) (376.34%)
722 Hacken Token hai $0.05 binance-smart... -7.88% -23 -7.79% -30 -36.65% -97 -47.51% -133 -184 -124 -222 $-0.39(-89.6%) (861.12%)
723 unisocks socks $70,537.96 Ethereum -2.63% -8 6.92% 19 -16.01% -24 -27.33% -46 31 -28 -122 $-100,396.18(-58.73%) (142.33%)
724 quantum resistant ledger qrl $0.28 -9.5% -24 -5.46% -20 -21.81% -47 12.1% 68 218 152 -74 $-3.53(-92.67%) (1263.57%)
725 hiblocks hibs $0.00 klay-token -2.54% -9 -0.72% -6 -9.34% -11 -12.41% 11 38 -21 0 $0.00(-60.72%) (154.56%)
726 reapchain reap $0.10 Ethereum -0.58% -4 -5.39% -20 -17.83% -31 -50.51% -145 20 275 0 $-0.32(-76.25%) (321.14%)
727 soda coin soc $0.01 -1.57% -10 -4.5% -18 -18.09% -34 -21.03% -22 21 45 0 $-0.14(-91.87%) (1129.49%)
728 pac protocol pac $0.00 -1.72% -9 2.18% 2 -2.77% 14 -17.96% -13 -98 -127 -394 $-0.02(-92.3%) (1198.58%)
729 elysia el $0.01 Ethereum -1.71% -8 -1.53% -9 -9.73% -12 -16.88% -9 -1 5 178 $-0.05(-89.25%) (830.6%)
730 ternoa caps $0.04 -2.4% -10 -6.27% -23 -27.38% -45 -38.34% -72 -68 -151 0 $-0.11(-73.57%) (278.29%)
731 bitforex token bf $0.00 -0.63% -7 -3.01% -15 -10.06% -13 -15.09% 0 2 24 28 $-0.01(-64.96%) (185.42%)
732 king dag kdag $0.38 2.26% 2 2.87% 3 -4.47% 4 -12.78% 12 -1 42 15 $-0.49(-56.07%) (127.66%)
733 alethea artificial liquid intelligence token ali $0.03 -0.5% -6 -13.17% -44 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.84%) (17.42%)
734 xeno token xno $0.06 Ethereum -2.36% -11 -3.45% -16 -6.87% -2 -14.88% 1 -11 -80 0 $-0.10(-64.91%) (184.94%)
735 Marlin pond $0.03 ethereum... 0.31% -3 -5.51% -21 -9.75% -6 -33.86% -72 -96 -130 -364 $-0.24(-89.5%) (852.2%)
736 DexTools dext $0.21 ethereum... -4.88% -18 -2.06% -10 -20.61% -40 -24.75% -38 -77 -141 -354 $-0.69(-76.96%) (334.09%)
737 dexe dexe $5.75 binance-smart... -2.19% -7 -7.15% -25 -12.99% -21 -20.4% -18 -49 -115 -360 $-22.81(-79.87%) (396.77%)
738 auto auto $383.38 binance-smart... -0.2% -3 -1.37% -9 -14.15% -26 -10.72% 15 -18 -66 -195 $-13,096.35(-97.16%) (3416.01%)
739 Sora xor $48.06 sora... 5.45% 10 -5.07% -18 -19.78% -38 -42.82% -109 -106 -179 -567 $-837.04(-94.57%) (1741.74%)
740 spiritswap spirit $0.08 fantom, Fantom -13.82% -38 -9.13% -29 -54.74% -182 -25.26% -99 -306 2 0 $-0.49(-85.88%) (608.17%)
741 insurace insur $0.45 Ethereum... -3.63% -15 -4.55% -18 -1.16% 18 -26.02% -42 -129 341 0 $-10.87(-96.04%) (2423.68%)
742 stronghold token shx $0.00 stellar -3.57% -14 -4.53% -18 -13.4% -22 -11.16% 1867 1864 1829 0 $-0.01(-77.04%) (335.52%)
743 perlin perl $0.04 ethereum... -1.22% -6 2.63% 6 -8.22% -5 -24.03% -32 -49 -85 -378 $-0.19(-82.48%) (470.85%)
744 callisto network clo $0.01 -4.58% -19 -6.92% -27 10.09% 38 38.05% 115 158 121 117 $-0.05(-87.9%) (726.5%)
745 ZKSwap zks $0.10 Ethereum -2.09% -9 -16.66% -55 -19.56% -43 -27.66% -49 -177 -225 -635 $-9.55(-98.96%) (9475.44%)
746 lithium lith $0.01 90.28% 143 110.36% 168 65.53% 134 55.4% 158 84 42 0 $-0.04(-78.56%) (366.5%)
747 Vite vite $0.04 ethereum... -1.19% -8 -2.39% -11 -13.86% -20 -25.21% -38 -70 -110 -231 $-0.29(-87.95%) (729.61%)
748 bux token bux $0.34 -0.75% -8 -5.1% -21 -19.06% -44 -23.37% -34 -19 28 -206 $-0.46(-57.23%) (133.8%)
749 epic cash epic $1.41 -5.3% -18 -2.94% -10 -7.09% 1 -23.11% -27 -75 -243 343 $-5.23(-78.77%) (371.05%)
750 era swap es $0.02 -6.26% -21 -9.73% -35 -11.03% -16 -19.34% -13 -45 50 1238 $-0.12(-85.71%) (599.92%)
751 dora factory dora $4.93 Ethereum 0.47% -6 2.54% 2 -9.93% -8 -21.39% -22 -47 -99 0 $-50.91(-91.18%) (1033.51%)
752 ChainX pcx $1.55 polkadot 2.04% 0 -2.95% -11 17.28% 48 -11.29% 14 91 39 -391 $-15.08(-90.66%) (970.41%)
753 nexus nxs $0.27 3.02% 4 4.98% 4 -10.88% -16 -19.44% -13 -32 -113 -383 $-12.51(-97.92%) (4696.73%)
754 wing wing $8.08 -1.28% -11 -1.19% -4 -11.98% -13 -16.26% 6 -28 -64 -219 $-60.46(-88.21%) (748.39%)
755 airswap ast $0.13 Ethereum... -2.97% -14 -2.09% -9 -12.59% -22 -26.54% -42 -84 -149 -228 $-1.58(-92.52%) (1237.05%)
756 e-money ngm $0.97 -1.24% -10 -2.31% -8 -12.88% -21 4.69% 42 -20 160 0 $-0.52(-35.19%) (54.29%)
757 novo novo $139.91 -14.24% -43 -7.83% -26 -44.28% -131 9.86% 50 195 1353 0 $-358.13(-71.91%) (255.96%)
759 temco temco $0.00 Ethereum -2.93% -15 -2.05% -8 -9.52% -7 -13.3% 5 30 20 -319 $-0.03(-86.49%) (640.0%)
760 dxchain token dx $0.00 0.5% -1 2.18% -1 -9.71% -6 -15.97% 1 4 -8 -382 $0.00(-87.19%) (680.81%)
761 Lattice Token ltx $0.65 ethereum... 1.17% 1 9.69% 14 -8.24% -3 -6.28% 22 39 46 -71 $-2.04(-75.73%) (312.07%)
762 sharetoken shr $0.01 -1.84% -11 -6.59% -22 -18.64% -37 -31.11% -61 -66 -150 -409 $-0.09(-91.71%) (1106.71%)
763 nfty network nfty $0.07 0.2% -3 50.49% 79 45.13% 102 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
764 reddcoin rdd $0.00 -4.88% -22 -1.67% -10 -12.89% -18 -21.81% -19 -49 -41 -463 $-0.03(-97.91%) (4694.62%)
765 observer obsr $0.00 -2.58% -12 -1.38% -7 -9.99% -2 -13.32% 7 -16 -3 -179 $-0.05(-94.15%) (1610.36%)
766 stratos stos $0.92 Ethereum -8.53% -28 -26.55% -91 -38.8% -110 -31.01% -60 -156 -98 0 $-4.14(-81.9%) (452.59%)
767 Cryptex Finance ctx $6.36 ethereum... -3.0% -13 -6.71% 3 -21.23% -12 -19.9% 10 0 0 0 $-20.88(-76.64%) (328.06%)
768 lbry credits lbc $0.03 -4.44% -21 -8.16% -25 -20.9% -45 -13.54% 2 83 41 -466 $-1.21(-97.73%) (4309.23%)
769 MATH math $0.16 binance-smart... 6.0% 9 21.35% 30 15.87% 39 -25.26% -36 -105 -136 -532 $-2.93(-94.84%) (1838.49%)
770 vidt datalink vidt $0.37 -4.2% -15 -7.07% -23 -13.08% -19 -24.42% -32 -95 -126 -278 $-1.18(-76.26%) (321.16%)
771 dehub dehub $0.00 binance-smart... -1.89% -10 0.83% -8 -9.64% -7 -23.75% -29 14 37 0 $-0.06(-92.5%) (1234.19%)
772 o3swap o3 $0.40 4.14% 2 3.94% 0 -16.14% -32 4.1% 56 42 -22 0 $-7.82(-95.14%) (1955.73%)
773 gamercoin ghx $0.05 Ethereum... -3.32% -15 -5.77% -29 1.09% 7 -9.7% 7 18 -44 0 $-0.13(-74.01%) (284.83%)
774 sidus heroes sidus $0.03 -5.13% -24 -17.01% -61 -29.85% -80 -49.38% -105 -238 0 0 $-0.15(-84.04%) (526.59%)
775 hot cross hotcross $0.16 binance-smart... -0.98% -8 -0.73% -14 1.87% 12 -41.5% -109 -114 -166 0 $-0.38(-70.68%) (241.02%)
776 Edgeware edg $0.00 polkadot -1.07% -10 -12.8% -51 -21.74% -54 -37.16% -92 -152 -159 -512 $-0.05(-94.44%) (1697.88%)
777 zigcoin zig $0.04 -2.0% -13 -6.38% -25 -21.47% -49 -42.22% -113 -85 75 0 $-0.14(-76.55%) (326.4%)
778 gmcoin gmcoin $0.44 waves 0.04% -8 0.72% -10 -11.17% -16 -17.71% -15 -22 -25 0 $-0.20(-31.81%) (46.66%)
779 inter milan fan token inter $5.96 chiliz -1.39% -10 -0.54% -15 -1.45% 2 -10.85% 2 13 37 0 $-2.04(-25.46%) (34.16%)
780 PAID Network paid $0.21 Ethereum... -6.7% -32 -9.13% -35 -23.31% -65 -31.63% -68 -169 -215 0 $-5.67(-96.35%) (2636.63%)
781 reflexer ungovernance token flx $97.61 Ethereum -6.16% -25 -5.32% -25 -16.88% -34 -39.48% -93 -195 -231 0 $-652.34(-86.98%) (668.34%)
782 fuse network fuse $0.32 -3.78% -14 -26.99% -94 -40.8% -124 -49.95% -153 -266 169 45 $-1.62(-83.58%) (508.91%)
783 polkafoundry pkf $0.45 Ethereum -4.42% -18 -13.27% -45 -27.37% -75 -42.72% -111 -160 -237 0 $-1.74(-79.25%) (381.84%)
784 numbers protocol num $0.27 binance-smart... -2.18% -12 13.83% 10 13.86% 29 -31.87% -15 15 44 0 $-2.08(-88.34%) (757.99%)
785 bitkan kan $0.00 -1.08% -12 -0.49% -14 -4.72% -6 -4.92% 12 77 47 -257 $-0.01(-80.85%) (422.3%)
786 coinpoker chp $0.06 Ethereum... 0.0% -10 -5.36% -26 -18.28% -38 36.95% 110 100 70 596 $-0.08(-55.78%) (126.12%)
787 pornrocket pornrocket $0.00 binance-smart... -2.09% -12 -1.36% -13 -6.85% -9 -28.96% -48 0 0 0 $0.00(-50.7%) (102.84%)
788 nash exchange nex $0.58 -5.45% -17 -6.28% -26 -10.88% -17 -24.43% -30 -75 -41 -404 $-2.69(-82.22%) (462.3%)
789 BEPRO Network bepro $0.00 ethereum... -1.74% -12 -5.45% -23 -21.48% -45 -26.84% -40 -54 -168 -123 $-0.03(-91.3%) (1048.82%)
790 poseidon network qqq $0.01 -0.37% -9 -4.16% -17 16.01% 46 -49.71% -148 75 51 -327 $-0.11(-93.67%) (1479.89%)
791 degate dg $0.20 Ethereum 8.49% 2 5.65% -4 5.78% 19 -5.27% 15 58 42 0 $-0.30(-60.39%) (152.45%)
792 Strong strong $119.70 Ethereum... -18.95% -59 -36.88% -131 -56.82% -200 -69.16% -261 -353 -248 104 $-1,073.61(-89.97%) (896.92%)
793 chain guardians cgg $0.37 binance-smart... -3.97% -13 -9.11% -28 -24.21% -48 -42.24% -106 -79 -104 0 $-3.10(-89.21%) (827.18%)
794 iqeon iqn $2.96 Ethereum -0.99% -11 1.74% -10 -8.3% -6 -0.65% 31 102 83 -1 $-0.40(-12.0%) (13.63%)
795 Populous ppt $0.30 Ethereum -12.37% -32 -4.77% -18 -12.38% -18 -28.87% -41 7 -114 -595 $-74.54(-99.59%) (24581.07%)
796 gst gst $3.63 Solana 12.28% -5 10.92% -74 34.5% 936 35.61% 974 1015 0 0 $-0.36(-8.99%) (9.88%)
797 GNY gny $0.08 Ethereum... -36.73% -128 -31.25% -103 -20.01% -32 -32.93% -56 -148 -208 -573 $-2.76(-97.06%) (3300.41%)
798 dragonchain drgn $0.04 Ethereum... -6.36% -19 -9.71% -29 -33.32% -91 -37.04% -82 -11 -73 -337 $-5.07(-99.15%) (11707.32%)
799 ethereum push notification service push $1.05 -1.47% -15 -1.27% -17 -1.49% 5 -15.87% -9 -115 11 0 $-5.92(-84.97%) (565.17%)
800 decentral games ice ice $0.11 polygon-pos 0.0% -4 -5.36% -2 -6.48% 60 -33.89% -13 129 316 0 $-0.13(-54.94%) (121.94%)
801 Pangolin png $0.18 avalanche -6.2% -19 -23.84% -69 -39.51% -103 -52.83% -145 -184 -247 0 $-4.10(-95.89%) (2331.21%)
802 bidr bidr $0.00 -0.2% -14 0.54% -13 -0.45% 3 -0.24% 32 86 87 203 $0.00(-3.9%) (4.06%)
803 global coin research gcr $3.92 Ethereum... -1.41% -17 2.67% -8 -18.19% -34 -2.66% 27 253 321 0 $-0.87(-18.19%) (22.23%)
804 pawtocol upi $0.06 Ethereum... 2.9% -2 -9.41% -28 15.0% 49 -19.79% -15 -3 -18 768 $-0.09(-60.24%) (151.52%)
805 vesper vsp $1.78 -3.33% -18 -6.24% -25 -18.32% -31 -31.43% -43 -183 -67 -408 $-73.52(-97.64%) (4135.31%)
806 orion money orion $0.27 Ethereum... -2.58% -17 1.04% -3 30.42% 100 27.5% 141 -3 -167 0 $-1.64(-85.87%) (607.72%)
809 asta asta $0.01 Ethereum -1.46% -17 -4.74% -24 -10.23% -17 -26.4% -35 -41 -45 -186 $-0.11(-93.14%) (1357.19%)
810 ac milan fan token acm $4.82 chiliz 7.71% 4 13.71% 13 5.43% 27 4.32% 48 93 60 -185 $-13.56(-73.77%) (281.21%)
811 rupiah token idrt $0.00 Ethereum... -0.36% -13 0.26% -11 -0.19% 10 -0.67% 56 295 295 310 $0.00(-74.39%) (290.48%)
812 vertcoin vtc $0.23 -2.65% -18 -1.79% -15 -16.72% -26 -21.21% -19 -60 -137 -254 $-9.29(-97.54%) (3966.52%)
813 benqi qi $0.05 avalanche -6.98% -28 -11.37% -35 -17.87% -29 -26.14% -34 -143 -230 0 $-0.33(-87.78%) (718.57%)
814 usdj usdj $1.00 0.02% -11 -0.01% -10 -0.11% 12 0.16% 38 99 98 -41 $-0.18(-15.04%) (17.7%)
815 gamecredits game $0.08 Ethereum... -0.43% -16 5.42% -3 -9.54% -16 -25.96% -37 -60 -135 -78 $-6.58(-98.77%) (8013.33%)
816 digg digg $29,344.74 Ethereum 0.69% -10 -3.97% -23 -12.53% -23 -14.13% -8 1 4 -388 $-40,044.35(-57.71%) (136.46%)
817 foam foam $0.05 -3.13% -22 18.21% 21 -18.52% -34 -36.96% -69 77 14 -121 $-0.08(-63.25%) (172.08%)