历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1479 tokpie tkp $0.07 binance-smart... -0.32% -98 0.22% -75 -3.56% -102 -10.1% -59 -37 -61 404 $-0.06(-47.66%) (91.05%)
1480 carbon crbn $0.06 Ethereum... 5.16% -79 -4.62% -84 7.91% -74 -20.16% -94 -100 -286 -199 $-0.39(-86.28%) (628.73%)
1481 bitspawn spwn $0.00 0.18% -95 0.58% -73 -13.05% -138 -33.55% -148 -33 -115 0 $-0.01(-71.37%) (249.31%)
1483 you coin you $0.00 14.51% -64 10.12% -49 11.64% -62 -7.64% -47 6 5 -450 $-0.07(-95.25%) (2007.03%)
1484 8pay 8pay $0.03 Ethereum... -6.44% -123 -26.98% -176 7.27% -76 -13.73% -76 -218 -109 0 $-0.51(-93.85%) (1526.8%)
1485 unitrade trade $0.07 binance-smart... 2.8% -86 5.63% -63 11.62% -60 -13.21% -72 -74 -137 -667 $-1.54(-95.64%) (2191.92%)
1486 etho protocol etho $0.03 Ethereum... 0.84% -91 -16.61% -139 -15.7% -151 -25.87% -119 -193 -197 -248 $-0.22(-86.15%) (621.81%)
1487 crowny crwny $0.01 -1.79% -102 -9.47% -105 10.54% -64 -6.45% -39 -174 -378 0 $-0.08(-92.28%) (1194.7%)
1488 graviocoin gio $0.03 4.34% -83 0.28% -74 4.54% -86 -11.93% -66 36 -41 -407 $-0.08(-73.18%) (272.81%)
1490 bomb bomb $2.21 Ethereum 4.85% -82 -3.56% -88 20.15% -32 98.06% 199 140 103 96 $-11.03(-83.3%) (498.77%)
1492 gunstar metaverse gst $0.07 binance-smart... 4.31% -85 6.66% -60 -42.6% -180 -73.8% -319 -446 0 0 $-0.52(-88.15%) (744.0%)
1493 polis polis $0.20 binance-smart... -1.81% -99 -13.68% -125 -1.78% -104 -30.05% -137 -272 -297 -441 $-52.30(-99.62%) (26225.7%)
1495 shar pei puppy $0.00 36.6% 6 98.86% 153 46.1% 34 -40.5% -184 0 0 0 $-0.01(-77.44%) (343.3%)
1496 valencia cf fan token vcf $0.97 chiliz 0.19% -94 -4.83% -90 14.68% -45 -10.45% -54 -126 47 0 $-1.25(-56.31%) (128.89%)
1497 primecoin xpm $0.05 13.27% -60 0.81% -77 8.7% -65 -12.55% -59 -35 -148 -633 $-3.92(-98.78%) (8116.72%)
1499 eminer em $0.00 Ethereum 8.7% -74 1.94% -73 -0.67% -101 -13.29% -66 -60 -344 -581 $-0.04(-96.58%) (2825.15%)
1500 winstars.live wnl $0.10 8.35% -76 -0.52% -82 9.24% -64 -3.14% -30 -7 -2 -305 $-0.06(-37.84%) (60.88%)
1501 nextdao nax $0.00 3.97% -87 -9.74% -104 7.39% -70 -13.0% -60 -102 -111 -405 $-0.01(-92.35%) (1207.68%)
1502 yusra yusra $0.05 waves 8.16% -79 -5.03% -92 -40.66% -259 -60.38% -285 -448 -179 -1096 $-4.11(-98.85%) (8607.9%)
1503 smartcash smart $0.00 3.76% -90 -12.37% -114 -14.8% -145 -31.91% -146 -160 -209 -642 $-2.03(-99.93%) (150645.69%)
1504 helmet.insure helmet $0.04 binance-smart... 2.94% -48 -3.48% -37 -1.41% -45 -28.09% -80 -244 -204 -928 $-2.77(-98.64%) (7264.36%)
1505 cook protocol cook $0.00 2.48% -93 -17.88% -142 -12.65% -135 -46.85% -216 -237 -287 0 $-0.01(-85.29%) (579.9%)
1506 feathercoin ftc $0.01 30.28% -12 4.5% -67 3.78% -86 -23.32% -112 -140 -102 -692 $-0.58(-98.65%) (7306.93%)
1507 kaby arena kaby $0.01 binance-smart... -3.71% -107 -13.12% -109 -21.14% -144 -26.32% -75 -93 -156 0 $-0.07(-89.48%) (850.57%)
1508 open platform open $0.00 Ethereum 9.79% -72 -0.83% -85 5.87% -79 -21.82% -108 -222 80 -299 $-0.27(-99.34%) (14985.38%)
1509 modern investment coin modic $0.15 0.0% -100 0.0% -82 0.0% -102 -11.22% -58 218 318 -29 $-2.07(-93.21%) (1372.5%)
1510 mintme.com coin mintme $0.01 18.2% -57 32.64% 23 45.65% 26 36.21% 71 148 181 103 $0.00(-12.86%) (14.76%)
1512 1x2 coin 1x2 $0.37 8.35% -80 -0.52% -84 9.24% -69 -3.14% -37 -12 -8 0 $-0.29(-44.25%) (79.36%)
1513 vegawallet token vgw $0.12 Ethereum 8.35% -80 18.35% -27 29.95% -7 94.37% 190 551 451 102 $-0.18(-60.79%) (155.05%)
1514 hicoin xhi $0.00 8.35% -80 -0.52% -85 9.24% -70 -3.14% -38 -12 -9 -317 $-0.01(-95.98%) (2384.7%)
1515 typerium type $0.00 Ethereum -7.19% -117 -42.7% -253 -46.86% -288 120.31% 236 249 285 28 $-0.02(-93.77%) (1506.42%)
1516 bitcore btx $0.10 21.27% -38 1.23% -75 4.72% -77 -13.66% -64 -40 -182 0 $-39.32(-99.75%) (39190.93%)
1517 sync network sync $0.01 Ethereum 5.1% -86 1.14% -77 10.45% -60 -6.16% -43 49 -120 -852 $-0.18(-92.52%) (1236.72%)
1519 ghostprism ghost $0.34 8.35% -78 -0.64% -83 9.24% -65 110.62% 217 238 240 -290 $-6.64(-95.19%) (1981.16%)
1520 luna rush lus $0.40 binance-smart... -9.79% -131 -33.08% -209 -46.41% -290 -90.69% -720 0 0 0 $-4.02(-91.0%) (1011.73%)
1521 zenfuse zefu $0.03 binance-smart... 1.96% -100 -1.71% -86 -20.74% -169 -33.96% -156 -224 -276 -724 $-0.30(-91.65%) (1097.46%)
1523 treat dao [old] treat $1.78 0.0% -106 -6.3% -102 -20.05% -162 -44.06% -201 -107 -225 0 $-7.99(-81.77%) (448.59%)
1524 cajutel caj $1.32 ethereum... 1.9% -98 -0.07% -80 2.12% -86 -0.82% -27 -2 253 -368 $-36.21(-96.49%) (2749.91%)
1525 sypool syp $0.03 Solana 0.6% -105 -3.56% -92 3.91% -84 53.07% 202 -16 -149 0 $-0.04(-61.91%) (162.52%)
1526 unicly mystic axies collection uaxie $0.18 Ethereum 2.35% -98 -11.11% -114 -3.53% -113 -22.72% -111 -158 -284 0 $-0.45(-71.53%) (251.3%)
1527 soldex solx $0.02 Solana 0.31% -109 -19.39% -146 -4.47% -117 -39.47% -6 -82 0 0 $-0.07(-75.64%) (310.49%)
1530 VelasPad vlxpad $0.13 velas... 11.14% -72 19.7% -15 -10.3% -135 -44.94% -207 -410 -406 0 $-1.06(-88.99%) (808.55%)
1532 genesis vision gvt $0.39 Ethereum... 7.2% -83 3.95% -63 9.24% -62 9.86% 6 0 45 -885 $-38.36(-98.99%) (9819.34%)
1533 kuai token kt $0.15 -0.06% -104 -0.11% -79 -0.02% -93 -3.8% -35 376 138 -215 $-0.03(-16.97%) (20.44%)
1534 honest hnst $0.02 1.92% -95 -0.74% -81 2.73% -81 -4.77% -38 41 31 -263 $-0.03(-65.14%) (186.83%)
1535 platincoin plc $0.34 48.14% 42 36.76% 37 -13.07% -142 -41.73% -192 -372 -472 -756 $-57.53(-99.41%) (16867.89%)
1536 dynamic dyn $0.11 -5.28% -120 -1.64% -85 -4.19% -109 -30.13% -138 -244 -250 -782 $-7.14(-98.47%) (6436.48%)
1537 fujicoin fjc $0.00 8.35% -78 -0.52% -77 9.24% -59 -3.14% -30 7 11 -240 $-0.01(-94.48%) (1712.26%)
1538 axpr axpr $0.01 4.31% -91 -14.47% -125 4.14% -76 -20.43% -92 -125 -223 -393 $-0.13(-95.41%) (2078.12%)
1539 oduwa owc $0.40 8.76% -75 1.34% -71 8.62% -62 -1.93% -28 158 32 -333 $-0.91(-69.26%) (225.34%)
1540 lendingblock lnd $0.00 Ethereum -0.38% -102 -10.64% -115 -9.33% -129 -9.03% -53 -258 0 175 $-0.03(-93.69%) (1485.05%)
1541 linka linka $0.00 Ethereum 8.54% -76 -0.69% -78 -0.43% -92 -12.14% -62 123 118 -279 $-0.01(-79.98%) (399.47%)
1542 yieldwatch watch $0.11 binance-smart... 1.82% -97 -4.07% -90 0.65% -78 -20.23% -80 -70 -90 -581 $-1.77(-94.37%) (1677.05%)
1543 trittium trtt $0.01 7.68% -75 13.25% -33 -29.08% -201 -47.8% -222 -214 -173 -800 $-0.16(-92.61%) (1253.58%)
1544 q dao governance token v1.0 qdao $6.28 4.81% -89 5.28% -59 -2.73% -99 -19.55% -85 245 -72 -130 $-55.47(-89.83%) (883.14%)
1545 chads vc chads $0.04 Ethereum 5.59% -85 -3.37% -89 4.71% -74 -10.65% -59 -55 -82 -413 $-0.09(-71.32%) (248.71%)
1546 swarm markets smt $0.05 polygon-pos... -10.95% -135 25.63% 10 -3.72% -104 -22.5% -97 -143 -283 0 $-0.42(-89.31%) (835.39%)
1547 touchcon toc $0.01 Ethereum 15.38% -44 144.4% 224 452.04% 443 -17.16% -78 -155 4 156 $-0.02(-66.85%) (201.69%)
1548 odin protocol odin $0.09 binance-smart... 3.15% -96 -3.43% -84 4.72% -72 -25.57% -113 -148 -242 0 $-0.17(-64.81%) (184.19%)
1549 unmarshal marsh $0.23 -5.29% -119 -6.5% -102 6.51% -66 -36.12% -165 -177 -328 0 $-5.45(-95.95%) (2369.89%)
1550 disbalancer ddos $0.27 binance-smart... 2.11% -99 -4.91% -92 16.6% -38 -32.34% -139 -190 -159 0 $-0.82(-75.17%) (302.77%)
1551 wicrypt wnt $0.06 polygon-pos -0.64% 76 -5.79% -105 -13.3% 131 -9.3% 62 153 0 0 $-0.06(-50.57%) (102.3%)
1552 props token props $0.00 Ethereum 2.71% -95 -1.34% -76 5.51% -71 -16.97% -80 -111 -124 -815 $-0.15(-97.09%) (3335.65%)
1553 rune shards rxs $0.01 binance-smart... 0.44% -103 -8.73% -108 -8.15% -118 -24.4% -108 -248 -287 0 $-0.04(-83.02%) (489.03%)
1554 everton fan token efc $1.82 chiliz 3.87% -91 8.37% -54 24.99% -19 -5.86% -41 -35 146 0 $-0.82(-31.02%) (44.98%)
1555 skrumble network skm $0.00 Ethereum 6.99% -79 -5.47% -96 1.43% -87 -29.23% -136 14 -112 -526 $-0.10(-98.43%) (6282.15%)
1556 education ecosystem ledu $0.01 Ethereum 4.39% -87 -5.91% -99 -1.87% -96 -19.32% -91 -238 -183 -338 $-0.06(-89.79%) (879.25%)
1557 blackcoin blk $0.03 4.96% -83 -0.52% -76 18.82% -31 -15.42% -74 -105 -46 -555 $-1.04(-97.56%) (3990.05%)
1558 mochimo mcm $0.12 -4.15% -115 -12.7% -121 -35.83% -233 57.43% 138 177 -36 -256 $-0.48(-79.68%) (392.23%)
1559 turtlecoin trtl $0.00 0.13% -105 -3.84% -85 3.76% -73 -30.9% -136 -205 -231 -445 $0.00(-98.52%) (6634.12%)
1561 aston villa fan token avl $1.75 chiliz 1.0% -99 1.97% -71 21.01% -28 -7.44% -45 -62 148 0 $-1.16(-39.9%) (66.39%)
1562 xhashtag xtag $0.28 Solana 2.76% -90 -2.17% -83 -12.68% -138 -43.1% -200 -300 0 0 $-1.01(-78.32%) (361.24%)
1563 cryptonovae yae $0.03 binance-smart... 9.67% -64 -10.58% -114 -4.3% -90 -42.89% -189 -178 -222 0 $-0.24(-88.65%) (781.32%)
1564 omni omni $2.77 0.69% -97 6.5% -51 15.17% -42 -2.46% -31 -97 -33 -391 $-113.94(-97.63%) (4115.06%)
1565 bismuth bis $0.07 8.42% -68 -8.57% -104 -17.33% -160 -30.71% -140 -60 -235 -351 $-8.38(-99.21%) (12619.75%)
1566 kineko kko $0.17 Solana, Ethereum 0.81% -96 -20.33% -150 -19.59% -169 -31.92% -150 -132 -116 0 $-2.99(-94.72%) (1793.33%)
1567 subx finance lab sfx $0.50 -6.38% -125 2.8% -71 5.01% -74 0.0% 0 0 0 0 $-0.03(-6.38%) (6.81%)
1568 the champcoin tcc $0.01 3.42% -91 -22.63% -157 4.27% -77 -25.71% -113 -43 -152 -273 $-0.20(-95.85%) (2310.19%)
1569 uca coin uca $0.00 28.85% -14 60.59% 83 73.67% 88 -5.92% -44 -172 -148 -664 $-0.01(-92.16%) (1175.25%)
1570 sumokoin sumo $0.04 1.75% -95 4.28% -61 1.51% -81 -28.51% -120 -145 -155 -260 $-10.83(-99.67%) (30003.56%)
1571 oceanex token oce $0.00 vechain 4.79% -83 -5.98% -96 10.51% -60 -22.46% -103 -222 -43 -515 $-0.01(-94.24%) (1635.64%)
1572 mind music mnd $0.00 binance-smart... -5.61% -126 18.96% -12 72.74% 84 6.32% -15 -88 0 0 $0.00(-41.11%) (69.81%)
1573 s.c. corinthians fan token sccp $0.64 3.28% -91 -5.87% -96 11.71% -54 -15.61% -53 -61 -49 0 $-0.46(-41.6%) (71.23%)
1574 centaur cntr $0.00 polygon-pos... -0.32% -103 -9.59% -112 -8.84% -118 -39.21% -182 -199 -232 -878 $-0.03(-97.92%) (4710.08%)
1575 yoyow yoyow $0.00 ethereum... -7.47% -131 -30.95% -192 -65.53% -419 -77.85% -465 -490 -504 -811 $-0.56(-99.47%) (18821.68%)
1576 genesis worlds genesis $0.05 polygon-pos 4.79% -78 -18.68% -389 -12.58% -308 0.0% 0 -141 -205 0 $-0.40(-88.93%) (803.54%)
1577 global social chain gsc $0.00 Ethereum 1.02% -96 2.87% -66 4.29% -74 -14.47% -137 -122 -65 -531 $-0.22(-98.54%) (6772.18%)
1578 asko asko $0.01 Ethereum 2.09% -91 -2.93% -89 -6.07% -112 -42.55% -202 -246 -397 -700 $-0.27(-95.99%) (2391.45%)
1579 realio network rio $0.23 ethereum... 7.54% -72 -5.27% -96 -8.3% -118 -54.28% -270 -306 -445 -659 $-4.63(-95.28%) (2019.8%)
1580 omlira oml $0.02 Ethereum -2.12% -107 -6.99% -100 32.23% 1 9.16% 2 -38 -103 0 $-0.02(-49.09%) (96.41%)
1581 x-cash xcash $0.00 -4.33% -120 -6.11% -99 -2.85% -101 -12.76% -67 -242 -186 -940 $0.00(-93.83%) (1520.68%)
1582 parkingo got $0.07 Ethereum 1.2% -92 -0.01% -79 -1.6% -94 21.59% 46 0 28 -66 $-0.93(-92.62%) (1254.78%)
1583 portugal national team fan token por $0.74 chiliz 2.68% -88 10.38% -34 37.86% 10 5.05% 40 43 97 0 $-0.49(-39.79%) (66.1%)
1584 heroestd htd $0.10 kardiachain... 1.34% -91 -10.49% -112 -16.78% -154 -62.04% -319 -539 -599 0 $-0.85(-89.84%) (884.49%)
1585 zusd zusd $1.00 Ethereum -0.25% -100 2.01% -67 0.17% -90 2.21% -26 -4 20 0 $-0.07(-6.34%) (6.77%)
1586 baanx bxx $0.07 Ethereum -1.57% -107 -14.3% -131 -27.04% -201 -4.84% -41 37 -298 0 $-0.13(-63.96%) (177.47%)
1587 redpanda earth redpanda $0.00 -9.89% -139 -21.1% -156 -4.61% -108 -43.68% -209 -268 -311 0 $0.00(-92.11%) (1168.02%)
1588 aston martin cognizant fan token am $1.04 chiliz -0.11% -97 -6.62% -101 14.18% -51 -12.37% -64 -21 37 0 $-2.09(-66.71%) (200.41%)
1589 trava.finance trava $0.00 Fantom... -1.66% -105 -20.22% -147 -22.63% -172 -56.64% -265 -287 -186 0 $-0.04(-91.47%) (1071.72%)
1590 falconswap fsw $0.04 polygon-pos... 0.93% -94 -5.21% -98 4.79% -76 -18.04% -90 65 -27 -704 $-0.68(-94.57%) (1743.15%)