历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 burency buy $0.01 Ethereum -8.33% -120 -20.92% -136 -12.91% -117 -36.42% -128 -99 -129 0 $-0.22(-94.08%) (1589.18%)
1370 hydro protocol hot $0.00 Ethereum 0.99% -83 -8.55% -83 1.4% -77 -26.77% -88 -95 -171 -538 $-0.27(-98.6%) (7050.55%)
1371 dogey-inu dinu $0.00 Ethereum 22.96% -22 8.75% -32 6.48% -62 -32.93% -113 -40 -138 0 $0.00(-84.15%) (530.96%)
1372 polytrade trade $0.22 polygon-pos... 7.72% -68 -27.88% -162 -20.3% -143 -44.16% -156 -197 -266 0 $-1.59(-87.68%) (711.51%)
1373 conceal ccx $0.23 14.58% -41 10.98% -29 7.58% -40 -3.52% -20 -32 -76 -100 $-0.84(-78.8%) (371.73%)
1374 bemil coin bem $0.02 binance-smart... 6.37% -73 -7.31% -80 -33.01% -183 -61.79% -258 -549 -443 0 $-0.39(-94.6%) (1753.23%)
1375 topbidder bid $0.41 Ethereum 5.68% -73 -5.57% -72 2.7% -74 -11.79% -36 -97 -12 0 $-0.64(-60.65%) (154.14%)
1376 warena rena $0.39 binance-smart... 3.19% -79 -3.65% -69 2.79% -74 -54.1% -216 -248 -421 0 $-3.87(-90.9%) (999.24%)
1378 s4fe s4f $0.00 binance-smart... 8.32% -62 16.08% -9 25.28% 0 -18.92% -64 -201 -65 -683 $-2.38(-99.88%) (81029.67%)
1379 lightning bitcoin lbtc $0.68 5.82% -69 -9.47% -81 -1.51% -84 -15.06% -49 15 -32 -476 $-542.81(-99.88%) (80230.09%)
1380 leverj gluon l2 $0.01 Ethereum 4.9% -74 -2.58% -65 4.43% -62 -2.84% -12 -375 -51 -618 $-0.13(-93.7%) (1486.52%)
1381 monkey project monk $0.20 16.6% -38 12.07% -20 31.74% 11 68.57% 163 306 575 564 $-21.16(-99.06%) (10511.32%)
1382 Nafter naft $0.01 binance-smart... 1.5% -84 -1.73% -65 -0.33% -84 -42.19% -151 -258 -332 0 $-0.19(-97.29%) (3592.88%)
1383 herocoin play $0.01 Ethereum 17.27% -38 -17.08% -117 -5.68% -96 -48.22% -178 -173 -281 -56 $-0.29(-96.53%) (2785.07%)
1384 liquidapps dapp $0.00 6.09% -69 -2.0% -62 -1.78% -88 -19.08% -66 -153 -184 -609 $-0.07(-95.32%) (2036.95%)
1385 unistake unistake $0.01 harmony-shard... 7.27% -66 -4.91% -75 -0.94% -85 -19.81% -68 -69 -139 -745 $-0.27(-95.76%) (2260.71%)
1386 stream protocol stpl $0.01 Ethereum -5.63% -102 -16.88% -109 -16.74% -125 -25.64% -94 -119 -317 0 $-0.11(-92.22%) (1184.78%)
1387 eosdt eosdt $0.97 4.39% -76 -4.62% -73 -2.12% -88 8.52% 16 21 52 -197 $-4.43(-82.05%) (457.08%)
1388 public index network pin $0.02 binance-smart... 11.13% -54 2.03% -51 -0.69% -83 -11.94% -43 -26 -44 -562 $-0.38(-95.72%) (2236.7%)
1389 fabric fab $0.05 Solana -2.14% -93 -4.04% -68 52.0% 63 39.63% 103 -68 -79 0 $-0.31(-85.68%) (598.5%)
1390 fear fear $0.38 5.63% -66 -2.84% -60 16.05% -19 -44.14% -157 -275 -379 0 $-3.29(-89.54%) (855.57%)
1391 fatcoin fat $0.02 Ethereum 4.66% -71 -3.94% -65 0.08% -75 -12.37% -41 0 -14 -414 $-0.04(-64.11%) (178.64%)
1392 smartcredit token smartcredit $1.86 Ethereum 2.55% -78 -11.54% -90 -2.76% -89 -25.22% -91 -34 -66 -436 $-7.85(-80.85%) (422.13%)
1393 gleec gleec $0.12 15.89% -34 21.95% 8 18.25% -17 -0.14% -5 133 97 -796 $-5.55(-97.88%) (4616.62%)
1394 portion prt $0.01 binance-smart... -13.08% -124 -16.19% -108 -15.47% -124 -30.74% -94 -158 -115 0 $-0.14(-95.91%) (2343.53%)
1395 loser coin lowb $0.00 binance-smart... 0.65% -88 -9.58% -89 -9.72% -109 -38.55% -140 -84 15 0 $0.00(-97.87%) (4591.3%)
1396 kicktoken [new] kick $0.02 -2.86% -97 6.22% -38 -0.94% -81 -16.08% -56 -76 -226 0 $-0.02(-48.9%) (95.68%)
1398 metaversex metax $0.94 5.66% -71 -14.59% -106 3.89% -57 -43.75% -152 -76 -163 0 $-5.96(-86.36%) (633.37%)
1399 cindicator cnd $0.00 ethereum... -39.58% -237 -50.8% -278 -72.98% -472 -82.03% -511 -533 -636 -929 $-0.31(-99.59%) (24473.1%)
1400 ureeqa urqa $0.09 avalanche... 9.14% -62 -0.86% -62 1.96% -70 0.88% -3 -156 -161 0 $-3.51(-97.51%) (3917.41%)
1401 famcentral fam $0.28 -0.17% -93 -5.95% -96 -5.51% -34 3.18% 72 198 309 0 $-0.26(-48.03%) (92.4%)
1402 peps coin peps $0.04 3.68% -79 7.38% -37 14.64% -30 -7.96% -33 185 32 489 $-0.02(-33.24%) (49.79%)
1403 ditto ditto $0.96 binance-smart... 11.35% -55 4.55% -44 -3.28% -94 98.99% 219 66 331 -193 $-1.66(-63.42%) (173.37%)
1404 plant vs undead pvu $0.06 1.24% -87 -3.71% -71 6.86% -55 -24.06% -89 -209 -235 0 $-0.46(-89.12%) (818.74%)
1405 inex project inex $0.00 8.18% -64 -0.69% -65 8.93% -46 -3.63% -18 4 14 444 $0.00(-64.52%) (181.81%)
1406 drops ownership power dop $2.07 7.66% -66 -8.78% -90 49.24% 57 -17.91% -65 -135 172 0 $-2.00(-49.19%) (96.82%)
1407 xio xio $0.07 Ethereum 1.76% -85 -6.35% -80 -4.06% -96 -25.93% -97 -124 -267 -607 $-0.80(-92.32%) (1202.68%)
1408 mist mist $0.04 binance-smart... 5.57% -75 -8.25% -90 2.79% -70 -25.66% -95 -120 -240 0 $-0.33(-88.52%) (770.87%)
1409 whiteheart white $273.20 Ethereum 3.2% -81 -8.31% -90 -0.32% -82 -27.37% -106 -100 -181 -860 $-4,965.69(-94.79%) (1817.58%)
1410 ig gold igg $0.00 polygon-pos... 3.4% -81 2.1% -58 -0.43% -84 -29.28% -115 -109 -198 -193 $-0.01(-97.28%) (3578.84%)
1411 planet pla $0.01 Ethereum -2.53% -106 5.9% -45 -11.81% -121 42.85% 106 77 -142 -112 $-0.32(-96.74%) (2964.45%)
1412 mir coin mir $0.00 -1.95% -103 -3.67% -77 13.12% -39 6.11% 5 24 -31 -387 $-0.09(-96.71%) (2942.06%)
1413 exrnchain exrn $0.00 Ethereum 5.64% -77 11.88% -22 20.77% -25 17.56% 47 20 0 -313 $0.00(-83.24%) (496.58%)
1414 blockbank bbank $0.03 binance-smart... 4.09% -83 -0.0% -71 -2.93% -92 -38.1% -151 -230 -240 0 $-0.28(-90.44%) (945.5%)
1416 xsuter xsuter $120.12 binance-smart... 6.0% -77 -22.94% -145 6.3% -62 -16.95% -68 59 -141 0 $-831.71(-87.38%) (692.42%)
1417 publish news $0.01 EOS 0.0% -96 0.0% -71 0.0% -85 0.0% -16 0 50 -8 $-0.04(-76.16%) (319.51%)
1418 newyorkcoin nyc $0.00 10.4% -60 4.01% -54 1.05% -81 -26.95% -106 -124 -268 0 $0.00(-98.29%) (5736.09%)
1419 emercoin emc $0.05 0.97% -93 -0.59% -74 0.87% -80 -22.75% -91 -17 38 -624 $-9.40(-99.48%) (19233.34%)
1420 brokoli network brkl $0.10 3.45% -85 -6.85% -88 8.09% -55 -41.4% -163 0 0 0 $-0.11(-51.47%) (106.05%)
1421 realtract ret $0.00 ethereum... 8.18% -70 -0.69% -70 8.93% -52 -3.63% -26 -3 8 369 $-0.01(-96.54%) (2792.1%)
1422 ryoshi token ryoshi $0.00 binance-smart... 3.48% -85 -19.67% -132 -19.85% -151 -45.07% -182 -126 -349 0 $0.00(-81.96%) (454.39%)
1423 tycoon tyc $0.03 Ethereum 24.98% -17 8.38% -37 7.85% -57 -5.21% -33 -71 -104 0 $-0.02(-41.46%) (70.82%)
1424 digix gold token dgx $43.26 37.82% 11 23.73% -5 21.93% -28 35.15% 80 -280 90 -363 $-85.01(-66.28%) (196.53%)
1425 lanceria lanc $0.01 binance-smart... 4.25% -83 -1.48% -70 -3.51% -94 -26.95% -105 -64 -53 0 $-0.03(-78.58%) (366.77%)
1426 shard shard $0.14 Ethereum... 6.39% -74 -3.84% -84 -0.17% -82 -37.92% -148 -67 257 -65 $-0.94(-87.4%) (693.81%)
1427 ycash yec $0.19 6.86% -73 14.89% -18 3.2% -70 -8.22% -38 -123 -173 -89 $-0.61(-76.44%) (324.53%)
1428 innovation blockchain payment ibp $0.01 Ethereum -0.6% -98 -27.37% -171 -63.77% -392 -74.71% -406 -478 -402 0 $-0.09(-88.32%) (756.44%)
1429 raven protocol raven $0.00 binancecoin... 3.72% -83 -3.06% -75 3.19% -69 -14.1% -59 -95 -146 -437 $0.00(-87.76%) (717.13%)
1430 satt satt $0.00 Ethereum 5.15% -75 3.42% -50 -3.27% -90 -51.38% -209 -250 -312 -440 $0.00(-79.41%) (385.73%)
1431 patron pat $0.01 Ethereum 4.7% -78 -3.29% -75 4.17% -63 -31.35% -124 250 153 58 $-0.12(-95.55%) (2149.55%)
1432 cropperfinance crp $0.08 Solana 9.4% -53 1.57% -57 27.52% -4 -27.17% -105 -39 -80 0 $-0.28(-77.43%) (343.07%)
1434 elamachain elama $0.00 Ethereum... 12.2% -46 5.41% -39 5.98% -59 17.27% 43 -50 -107 -860 $-0.39(-99.34%) (15133.64%)
1436 monavale mona $235.87 polygon-pos... 5.69% -72 -15.29% -113 -24.16% -164 -40.32% -153 -230 -385 -596 $-2,109.03(-89.94%) (894.13%)
1437 eden edn $0.00 Ethereum 7.89% -61 -4.14% -77 31.51% 9 60.9% 137 54 82 -77 $-0.04(-91.96%) (1144.1%)
1438 kambria kat $0.00 Ethereum 15.82% -35 -23.63% -147 -16.1% -144 -44.95% -182 -215 -285 -332 $-0.03(-96.68%) (2911.94%)
1439 opium opium $0.54 binance-smart... 5.92% -70 -6.95% -91 -10.71% -118 -40.63% -162 -270 -267 -887 $-19.80(-97.37%) (3700.16%)
1440 argentine football association fan token arg $1.57 1.92% -80 -3.85% -73 15.1% -41 -6.18% -36 6 86 0 $-3.31(-67.87%) (211.25%)
1442 prosper pros $0.49 Ethereum... 3.86% -75 -10.53% -101 -5.82% -96 -35.11% -144 -193 -229 -764 $-8.32(-94.45%) (1701.81%)
1443 horizon protocol hzn $0.05 binance-smart... 4.72% -70 -15.21% -112 -1.0% -79 -28.89% -112 -171 -242 0 $-0.97(-94.68%) (1780.1%)
1444 octofi octo $2.74 Ethereum, Fantom 4.41% -74 -8.63% -95 -15.28% -140 -30.53% -119 -183 -196 -937 $-112.60(-97.63%) (4112.28%)
1445 1irstcoin fst $0.06 -1.09% -98 7.97% -38 164.98% 228 -61.39% -279 -380 -722 -864 $-13.09(-99.58%) (23796.34%)
1446 superlauncher launch $0.51 binance-smart... 0.18% -90 -13.29% -110 -11.53% -123 -46.1% -198 -335 -361 0 $-3.25(-86.33%) (631.43%)
1447 crust shadow csm $0.02 3.69% -76 -3.45% -75 -14.3% -134 -25.24% -100 -190 -20 0 $-0.10(-82.27%) (463.9%)
1448 pwr coin pwr $0.00 8.18% -55 -0.69% -60 8.93% -57 -3.63% -22 -1 10 -188 $0.00(-66.62%) (199.62%)
1449 vexanium vex $0.00 0.55% -87 -3.95% -76 -3.66% -93 -20.55% -83 -68 -104 -381 $-0.04(-92.95%) (1319.4%)
1450 spore spore $0.00 binance-smart... 3.51% -73 -1.87% -65 -3.22% -88 -24.43% -98 -171 -219 0 $0.00(-84.54%) (546.73%)
1451 perth mint gold token pmgt $1,991.43 Ethereum -2.24% -101 1.83% -48 3.35% -65 9.23% 44 82 131 -74 $-185,090.72(-98.94%) (9294.36%)
1452 crd network crd $0.00 5.47% -68 -4.06% -78 2.9% -72 -17.22% -72 -95 -145 -842 $-1.56(-99.86%) (72755.63%)
1453 cryptofranc xchf $1.07 Ethereum -1.35% -96 0.34% -59 0.18% -79 -0.59% -10 5 41 -199 $-0.42(-28.08%) (39.05%)
1454 raze network raze $0.03 binance-smart... 38.2% 12 35.68% 30 34.3% 13 -17.8% -103 -254 -244 0 $-1.34(-97.82%) (4483.48%)
1456 peri finance peri $0.31 polygon-pos... -0.37% -93 -8.8% 67 -34.32% -66 -5.53% 124 409 228 0 $-2.12(-87.1%) (675.48%)
1458 acute angle cloud aac $0.01 ethereum... -4.97% -114 10.3% -41 1.33% -79 -4.6% -28 7 115 -365 $-0.23(-96.37%) (2658.38%)
1459 cpchain cpc $0.01 Ethereum 7.53% -63 -1.45% -67 3.8% -75 -13.89% -66 -88 -18 -427 $-0.40(-98.62%) (7162.53%)
1460 neural protocol nrp $0.00 Ethereum 8.18% -63 -0.69% -67 8.93% -66 -3.63% -26 -3 1 0 $0.00(-38.21%) (61.84%)
1461 xaurum xaur $0.03 ethereum... 20.2% -39 13.92% -31 17.51% -39 22.81% 47 53 192 -126 $-0.26(-89.7%) (871.11%)
1462 bistroo bist $0.05 binance-smart... 0.37% -96 -6.19% -92 -7.06% -111 -17.07% -80 -73 -218 0 $-0.10(-68.11%) (213.55%)
1463 timechain swap token tcs $0.59 Fantom 1.96% -89 1.54% -64 20.23% -30 7.63% 8 0 0 0 $-0.05(-7.99%) (8.68%)
1464 safe deal sfd $1.60 3.47% -81 -7.52% -93 2.35% -77 -22.06% -81 -131 1 177 $-23.14(-93.54%) (1448.44%)
1466 integral itgr $0.06 Ethereum -0.69% -98 -33.93% -193 -7.71% -83 -24.43% -56 -92 13 0 $-0.63(-91.09%) (1022.57%)
1467 viacoin via $0.09 9.73% -63 -11.57% -114 23.74% -20 -15.64% -76 -140 -205 -744 $-6.74(-98.67%) (7434.02%)
1468 iot chain itc $0.02 Ethereum... 1.38% -90 -9.06% -106 0.91% -87 -30.53% -131 -120 -122 -522 $-8.66(-99.72%) (35959.38%)
1469 troneuroperewardcoin terc $0.01 tron -1.16% -104 -3.89% -82 -34.08% -218 -40.61% -179 -268 -260 -432 $-0.05(-86.76%) (655.37%)
1470 big data protocol bdp $0.05 Ethereum 14.81% -55 -5.31% -92 -12.73% -136 -41.22% -176 -288 -287 -1011 $-6.75(-99.25%) (13222.14%)
1472 drife drf $0.00 binance-smart... 15.96% -45 11.73% -34 28.89% 59 -5.44% 37 9 0 0 $-0.01(-68.74%) (219.93%)
1473 locgame locg $0.04 Ethereum 1.56% -93 -5.82% -97 12.02% -64 -37.68% -171 -288 -311 0 $-0.35(-89.46%) (849.1%)
1474 quark qrk $0.01 4.47% -82 -27.86% -178 -24.78% -189 -35.23% -158 -194 334 -197 $-0.11(-93.35%) (1404.13%)
1475 billionhappiness bhc $41.44 binance-smart... 3.56% -84 -11.95% -118 8.52% -75 -26.35% -120 -158 -185 -322 $-398.61(-90.58%) (961.99%)
1476 my defi pet dpet $0.30 Ethereum... 2.85% -89 -18.1% -142 -17.44% -159 -38.7% -177 -362 -400 0 $-8.99(-96.77%) (2992.26%)
1477 acknoledger ack $0.09 binance-smart... -1.15% -102 -13.98% -127 -36.33% -236 -65.46% -325 -257 -313 0 $-0.95(-91.1%) (1023.15%)
1478 autonio niox $0.02 polygon-pos... -1.99% -106 -7.37% -99 -1.13% -96 -29.05% -129 -238 -300 -641 $-0.76(-97.22%) (3491.06%)