历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1038 chainge chng $0.07 3.78% -34 -10.7% -60 -7.88% -67 -26.17% -45 181 85 0 $-0.10(-60.78%) (154.94%)
1039 sin city metaverse sin $0.07 -9.27% -81 -18.94% -95 -25.3% -131 -46.55% -110 -195 -209 0 $-0.58(-89.44%) (847.18%)
1040 salt salt $0.09 ethereum... 4.62% -32 -6.29% -45 -4.04% -58 -12.61% 7 50 -16 -380 $-16.27(-99.44%) (17792.77%)
1041 zeroswap zee $0.12 binance-smart... 2.67% -38 -2.38% -35 -18.33% -102 -34.86% -92 -60 -225 -463 $-3.19(-96.5%) (2755.84%)
1042 minter network bip $0.00 0.8% -45 -30.86% -138 -17.24% -98 -46.29% -140 -141 -168 -596 $-0.02(-94.35%) (1668.95%)
1043 0xbitcoin 0xbtc $1.27 1.19% -45 -19.0% -96 -17.73% -103 -27.54% -55 -16 -162 255 $-3.05(-70.6%) (240.1%)
1044 meta mta $0.42 polygon-pos... 6.29% -33 -21.75% -110 -28.1% -150 -37.06% -105 -92 -164 -553 $-8.89(-95.48%) (2112.87%)
1045 mirrored amazon mamzn $3,156.04 binance-smart... 7.2% -15 -1.35% -3 0.8% -14 -2.59% -8 -119 -168 -358 $-1,936.12(-38.02%) (61.35%)
1046 vidya vidya $0.18 Ethereum 1.06% -47 -1.52% -29 -1.67% -56 -23.22% -42 -22 -4 40 $-0.27(-59.48%) (146.79%)
1047 ispolink isp $0.00 Ethereum 4.01% -37 -3.42% 144 8.57% 162 -32.1% -51 -122 -65 0 $-0.01(-81.92%) (453.2%)
1048 blank wallet blank $0.37 -4.51% -66 -21.19% -106 -37.08% -180 -31.77% -75 -56 -20 0 $-4.82(-92.86%) (1300.26%)
1049 kryptomon kmon $0.04 binance-smart... 6.24% -35 -3.11% -38 0.87% -45 -46.23% -148 -31 -198 0 $-0.17(-81.4%) (437.76%)
1050 definer fin $0.08 Ethereum 5.14% -37 -6.98% 11 11.44% 50 -24.68% 21 -39 94 371 $-0.87(-91.5%) (1076.02%)
1051 sarcophagus sarco $0.46 Ethereum 1.59% -44 -8.35% -54 -11.21% -83 -36.1% -98 -144 -243 0 $-2.32(-83.6%) (509.66%)
1052 mirrored microsoft mmsft $309.11 Ethereum... 5.16% -35 -2.17% -32 3.02% -12 0.54% -29 -155 -204 -316 $-37.56(-10.83%) (12.15%)
1053 convergence conv $0.00 Ethereum 0.93% -48 -8.98% -57 -12.08% -88 -38.68% -116 -193 -260 0 $-0.12(-96.42%) (2689.55%)
1054 nervenetwork nvt $0.03 -4.17% -68 -5.92% -51 2.21% -42 -22.56% -34 -207 -213 -336 $-0.17(-87.0%) (669.17%)
1055 morpheus labs mitx $0.01 Ethereum... 10.44% -20 -0.95% -29 2.56% -36 -30.54% -63 -73 -148 -394 $-0.17(-91.8%) (1120.19%)
1056 kalmar kalm $1.66 binance-smart... -1.69% -54 -4.45% -41 36.42% 49 17.32% 98 108 182 0 $-2.04(-55.08%) (122.61%)
1057 dentacoin dcn $0.00 ethereum... 6.01% -35 -4.53% -39 -11.84% -84 -16.49% -9 -63 -32 -236 $-0.01(-99.8%) (49084.85%)
1058 spacefalcon fcon $0.00 Solana -0.3% -49 -19.07% -93 -14.34% -94 -10.0% 16 0 0 0 $0.00(-51.23%) (105.03%)
1059 green ben eben $0.40 smartbch 1.22% -47 -7.97% -49 1.9% -33 -12.58% 23 28 -19 0 $-1.41(-78.01%) (354.82%)
1060 robonomics.network xrt $6.76 sora, Ethereum 3.97% -39 -17.87% -90 -7.07% -72 -18.41% -16 -62 -95 -523 $-67.11(-90.85%) (993.33%)
1061 prism prism $0.01 Solana 1.75% -45 -9.0% -57 -5.14% -66 -30.65% -67 -174 0 0 $-0.03(-65.96%) (193.78%)
1062 graviton gton $1.87 0.86% -47 -7.49% -48 7.34% -23 -3.23% 36 80 179 0 $-14.02(-88.21%) (748.36%)
1063 achain act $0.01 14.34% -4 -6.93% -41 6.74% -22 24.75% 118 124 121 -244 $-1.37(-99.51%) (20400.34%)
1065 aidos kuneen adk $0.27 7.18% -25 -3.16% -34 -4.87% -55 -21.96% -22 -121 -199 -585 $-85.49(-99.69%) (31822.01%)
1066 triumphx trix $0.00 Ethereum -0.42% -48 0.52% -21 -6.9% -68 -22.75% -24 -49 -115 -65 $-20.30(-99.99%) (817054.87%)
1067 GameZone gzone $0.10 binance-smart... 5.63% -29 -3.24% -34 -6.18% -61 -40.5% -117 -296 -437 0 $-0.99(-90.45%) (947.4%)
1068 diamond dmd $1.81 5.06% -31 -3.68% -36 6.99% -20 -6.23% 29 55 22 0 $-30.21(-94.34%) (1668.31%)
1069 xend finance xend $0.08 polygon-pos... 3.2% -38 -0.99% -26 -1.11% -47 -24.16% -29 -63 288 0 $-1.75(-95.46%) (2101.25%)
1070 changenow token now $0.08 2.64% -42 -2.12% -30 11.03% -11 -4.31% 41 162 138 171 $-0.04(-35.34%) (54.66%)
1071 dogs of elon doe $0.03 -1.04% -51 -9.47% -50 11.22% -9 -12.7% 7 -41 -57 0 $-0.49(-93.5%) (1438.46%)
1072 bbs network bbs $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1073 mirrored united states oil fund muso $77.94 Ethereum... -10.0% -72 3.19% -21 17.99% -20 22.6% -63 -110 -112 -310 $-8.66(-10.0%) (11.12%)
1074 pacoca pacoca $0.05 binance-smart... 2.39% -38 2.8% -9 4.88% -13 -18.09% 22 -160 -144 0 $-0.41(-88.99%) (808.14%)
1075 mysterium myst $0.32 polygon-pos... 1.18% -43 -5.11% -39 0.68% -40 -21.16% -22 1 -44 88 $-3.35(-91.2%) (1036.57%)
1077 threefold tft $0.08 4.04% -35 -1.48% -30 2.48% -35 -22.17% -27 59 311 206 $-0.06(-42.02%) (72.46%)
1078 mirrored alibaba mbaba $109.70 Ethereum... 2.18% -35 -2.08% -16 -9.63% -63 -16.83% -76 -147 -103 -350 $-211.91(-65.89%) (193.17%)
1080 enecuum enq $0.03 4.49% -36 -10.28% -55 -4.64% -60 -30.92% -65 -122 -21 -144 $-0.28(-89.55%) (856.62%)
1081 ferrum network frm $0.08 polygon-pos... 0.25% -52 -10.65% -57 2.37% -38 -10.01% 13 -321 -390 -754 $-0.84(-90.96%) (1005.95%)
1082 senate dao senate $0.94 -2.02% -56 -13.35% -66 -13.96% -91 -52.59% -159 0 0 0 $-1.14(-54.9%) (121.75%)
1083 faraland fara $0.29 binance-smart... 5.32% -38 -9.23% -33 -1.92% -18 -33.66% -67 -262 -337 0 $-5.29(-94.82%) (1830.46%)
1084 solchicks token chicks $0.02 binance-smart... -1.78% -57 6.03% -8 11.4% -4 -37.67% -35 0 0 0 $-0.06(-72.39%) (262.2%)
1085 cryptocean cron $0.78 7.44% -31 -12.48% -66 -32.3% -168 -7.11% 23 -123 -220 -140 $-1.90(-70.98%) (244.62%)
1086 starship starship $0.34 binance-smart... -0.47% -52 -5.51% -45 -16.1% -99 -35.05% -88 -158 -166 0 $-5.13(-93.86%) (1527.84%)
1088 shopping spi $7.37 6.36% -33 -16.36% -87 -1.77% -54 -43.37% -145 -212 -264 -602 $-251.07(-97.15%) (3408.83%)
1089 fortknoxster fkx $0.04 14.04% -15 -3.26% -38 1.53% -43 -29.92% -58 18 -70 42 $-0.21(-83.31%) (499.02%)
1090 cbc.network cbc $0.04 2.77% -43 -2.07% -36 0.77% -46 -20.25% -25 -15 -36 -298 $-0.33(-89.18%) (824.43%)
1091 decimated dio $0.13 Solana -4.31% -67 -25.06% -122 -38.33% -198 -64.28% -265 -272 0 0 $-0.40(-75.31%) (304.96%)
1092 cleardao clh $0.08 Ethereum -2.69% -59 -6.07% -25 19.46% 21 -20.96% -4 0 0 0 $-0.06(-43.38%) (76.62%)
1093 apy.finance apy $0.10 Ethereum 1.81% -45 -6.71% -47 9.19% -16 -48.7% -167 -163 -233 -585 $-6.38(-98.39%) (6122.03%)
1094 aax token aab $0.83 Ethereum 1.53% -45 1.56% -24 16.87% 5 38.88% 141 97 82 317 $-2.17(-72.47%) (263.27%)
1095 anrkey x $anrx $0.05 Ethereum... 4.36% -37 -25.3% -103 -27.84% -137 -46.75% -125 -99 -174 -309 $-0.39(-89.53%) (855.06%)
1096 venus dot vdot $0.37 binance-smart... 5.47% -31 0.2% -25 10.6% -12 -11.76% 9 -38 -10 -303 $-0.72(-66.19%) (195.75%)
1098 statera sta $0.08 Fantom, Ethereum 4.13% -38 -20.24% -99 -13.98% -91 60.52% 172 345 348 -146 $-0.16(-67.06%) (203.59%)
1099 mobilian coin mbn $0.04 Ethereum 0.49% -49 -2.21% -36 6.24% -28 8.33% 71 60 86 -806 $-0.85(-95.16%) (1965.52%)
1100 basid coin basid $0.01 Ethereum 8.31% -29 -0.86% -32 0.49% -49 -8.37% 24 12 38 -674 $-1.33(-99.46%) (18575.71%)
1101 vidulum vdl $0.36 2.47% -45 -12.62% -71 5.07% -32 7.62% 66 -125 935 617 $-0.34(-48.89%) (95.67%)
1102 heroes chained hec $1.83 10.89% -24 -6.59% -49 0.0% 0 0.0% 0 0 0 0 $-0.80(-30.54%) (43.96%)
1103 wownero wow $0.12 8.35% -30 10.31% -8 25.17% 12 -3.49% 36 63 44 38 $-1.57(-93.17%) (1363.22%)
1104 dexlab dxl $0.11 Solana 0.74% -52 -19.19% -95 -28.3% -150 -36.77% -95 -205 -272 0 $-0.75(-86.81%) (658.06%)
1105 project pai pai $0.00 1.18% -48 4.73% -15 4.57% -32 12.76% 84 66 120 -424 $-1.40(-99.73%) (37276.23%)
1106 jigstack stak $0.00 Ethereum 2.14% -45 -11.2% -67 -2.03% -54 -14.77% -4 -73 -230 0 $-0.01(-80.96%) (425.1%)
1107 sonm (bep-20) snm $0.13 7.95% -31 -2.08% -34 3.94% -35 -34.02% -77 -93 -117 0 $-0.75(-84.87%) (561.13%)
1108 ghost ghost $0.32 2.39% -45 -12.51% -71 0.14% -50 -12.37% 6 120 250 -20 $-1.47(-81.96%) (454.18%)
1109 kccpad kccpad $0.04 binance-smart... 6.56% -37 4.12% -20 32.45% 35 -38.98% -110 -240 -271 0 $-0.34(-88.58%) (775.94%)
1110 nftrade nftd $0.32 binance-smart... 2.07% -46 0.14% -30 4.06% -32 -10.34% 19 -159 0 0 $-0.58(-64.27%) (179.87%)
1111 goldcoin glc $0.14 -3.9% -65 -12.45% -73 -16.44% -102 -36.03% -92 -260 160 0 $-0.35(-71.96%) (256.67%)
1112 Trias Token trias $3.69 binance-smart... 1.48% -50 -16.19% -85 -11.43% -89 -41.98% -128 -147 -173 0 $-27.25(-88.06%) (737.86%)
1114 bullperks blp $0.13 binance-smart... 10.42% -30 -0.97% -39 -3.59% -59 -52.71% -184 -301 -288 0 $-0.55(-81.12%) (429.56%)
1115 lightning light $0.09 -0.92% -62 -13.97% -80 -10.87% -90 -40.33% -120 -48 -335 0 $-0.86(-90.32%) (933.09%)
1116 strips finance strp $1.42 arbitrum-one... -1.96% -65 -6.53% -56 -7.51% -78 -52.84% -165 -82 -59 0 $-6.68(-82.44%) (469.32%)
1117 pulsepad plspad $0.04 binance-smart... 11.46% -28 33.12% 55 40.94% 57 -18.35% -24 -278 -441 0 $-0.36(-91.01%) (1011.88%)
1118 don-key don $0.12 Ethereum... 2.12% -48 -16.71% -89 -3.45% -62 -41.42% -82 -145 -183 0 $-1.23(-90.98%) (1008.6%)
1119 as roma fan token asr $2.72 chiliz 1.77% -50 -5.06% -50 7.95% -26 -15.37% -10 -30 -32 -249 $-21.25(-88.64%) (780.53%)
1120 kommunitas kom $0.01 polygon-pos... 8.36% -38 19.32% 16 24.16% 5 -5.44% 218 171 158 0 $-0.01(-60.73%) (154.65%)
1121 venus dai vdai $0.02 binance-smart... 0.02% -55 0.14% -35 0.15% -53 0.34% 40 47 81 -124 $0.00(0.0%) (0.0%)
1122 arcona arcona $0.38 Ethereum... 4.92% -47 -8.25% -63 8.35% -26 -22.98% -43 0 0 0 $-0.20(-34.68%) (53.08%)
1123 bridge mutual bmi $0.09 Ethereum 6.38% -44 -4.82% -51 6.75% -34 -39.78% -117 -200 -331 -383 $-4.61(-98.1%) (5159.72%)
1124 bifi bifi $0.02 Fantom, Ethereum -0.63% -56 -11.02% -67 -4.64% -67 -21.58% -33 -71 -126 -15 $-0.19(-88.86%) (797.37%)
1125 exnetwork token exnt $0.09 Ethereum 5.8% -38 -3.69% -44 -16.09% -104 -41.25% -118 -125 -232 0 $-0.52(-85.39%) (584.24%)
1126 taraxa tara $0.00 Ethereum 3.45% -46 -5.26% -49 2.87% -40 -41.52% -121 -246 -229 0 $-0.02(-84.1%) (528.78%)
1127 cache gold cgt $63.61 Ethereum -3.33% -60 4.3% -27 2.98% -39 9.81% 55 70 97 49 $-3.08(-4.62%) (4.85%)
1128 easyfi easy $2.19 Ethereum... 8.52% -33 2.07% -32 6.46% -26 -20.69% -27 -20 -17 -623 $-34.62(-94.05%) (1580.8%)
1129 nft nft $0.15 11.91% -26 -4.58% -44 -0.17% -46 -14.19% 1 24 51 -387 $-0.66(-81.55%) (441.94%)
1130 bifrost (bnc) bnc $0.54 28.41% 21 15.09% 10 16.37% -8 -27.2% -53 -240 -316 0 $-3.07(-84.95%) (564.31%)
1131 lambda lamb $0.00 Ethereum... 3.04% -46 -6.4% -52 1.85% -40 -29.18% -64 -87 -69 -754 $-0.26(-98.63%) (7174.33%)
1132 kattana ktn $2.64 Ethereum... 8.5% -34 -5.77% -50 0.09% -47 -29.32% -64 -189 -86 0 $-27.28(-91.17%) (1032.37%)
1133 mirrored netflix mnflx $384.97 Ethereum... 2.8% -42 -2.6% -24 -2.91% -24 -8.63% -79 -184 -191 -449 $-315.70(-45.06%) (82.01%)
1135 doggy doggy $0.00 binance-smart... 4.12% -43 -8.56% -57 -6.42% -65 -39.98% -103 -181 -281 0 $-0.01(-90.11%) (910.74%)
1137 synthetify sny $0.95 -0.6% -56 -4.26% -45 -6.31% -62 -16.48% -4 -146 -243 0 $-6.20(-86.71%) (652.57%)
1138 gamb gmb $0.00 Ethereum 5.81% -39 -6.79% -50 -17.86% -108 -32.81% -76 -56 -56 -16 $-0.01(-88.02%) (734.76%)
1139 eos force eosc $0.01 3.92% -46 -34.19% -153 -31.86% -162 -48.52% -160 -212 -206 -331 $-0.12(-95.71%) (2228.39%)
1140 ethpad ethpad $0.03 Ethereum... 3.98% -46 19.99% 27 21.07% 17 -25.04% -45 -248 -296 0 $-0.15(-85.22%) (576.45%)
1142 decentr dec $0.05 Ethereum 8.5% -38 -8.53% -58 -6.01% -66 -33.77% -82 -32 -115 -510 $-0.49(-90.4%) (942.18%)
1143 pundi x nem npxsxem $0.00 8.2% -38 8.12% -10 -12.4% -89 -32.95% -79 -157 -139 -208 $0.00(-97.09%) (3332.32%)
1145 viberate vib $0.03 Ethereum... 8.98% -35 -1.65% -44 3.67% -37 -25.43% -46 -12 -40 -357 $-0.66(-96.12%) (2476.67%)
1147 axis token axis $0.02 Ethereum -1.32% -61 0.71% -33 0.98% -46 -12.49% 2 43 14 0 $-0.23(-93.38%) (1411.5%)
1148 oddz oddz $0.11 binance-smart... -0.09% -60 -15.57% -84 -13.12% -82 -43.68% -121 -147 -242 0 $-3.22(-96.73%) (2961.68%)