历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 venus reward token vrt $0.00 binance-smart... 5.68% -17 -4.39% -27 1.3% -32 -0.24% 54 63 23 0 $-0.01(-92.77%) (1283.51%)
928 beyond protocol bp $0.11 Ethereum... -7.47% 717 18.41% 816 42.02% 859 -41.24% 632 232 -427 0 $-48.95(-99.77%) (42904.71%)
929 dhedge dao dht $0.41 arbitrum-one... -1.05% -39 -19.48% -63 4.21% -15 -24.31% -21 -61 -25 -390 $-4.88(-92.2%) (1182.05%)
930 opacity opct $0.13 polygon-pos... 11.96% -7 -11.78% -50 -10.35% -60 -46.9% -126 -103 -215 11 $-0.44(-77.72%) (348.74%)
931 cwv chain cwv $0.00 5.32% -20 -0.38% -17 -13.84% -70 -3.02% 44 138 39 43 $-0.01(-80.54%) (413.76%)
933 bithao bhao $0.19 0.01% -37 0.03% -18 -0.02% -36 -0.04% 52 89 114 -227 $-2.72(-93.56%) (1453.43%)
934 apm coin apm $0.03 Ethereum... 2.71% -30 3.98% -14 8.56% -11 -11.29% 12 104 72 -24 $-0.79(-96.57%) (2819.33%)
935 cashaa cas $0.01 binance-smart... 21.94% 17 12.54% 14 9.97% -4 -18.85% -15 3 -13 -653 $-0.19(-93.96%) (1556.11%)
936 Mint Club mint $0.00 binance-smart... 2.48% -29 -15.67% -64 -11.46% -64 -41.62% -102 -144 -223 0 $0.00(-89.86%) (885.95%)
937 signata sata $0.28 Ethereum 12.8% -5 -14.04% -58 0.72% -35 -42.06% -107 -148 143 0 $-0.40(-59.31%) (145.74%)
938 ADAPad adapad $0.08 Ethereum... 0.62% -36 23.0% 49 51.2% 89 -21.26% -21 -165 -285 0 $-1.06(-92.62%) (1255.06%)
939 smartkey skey $0.05 -2.54% -45 -20.87% -72 -5.7% -55 -9.62% 21 -91 -150 0 $-0.24(-81.13%) (429.98%)
941 atomic wallet coin awc $0.93 Ethereum -0.87% -41 19.18% 35 28.61% 40 10.38% 92 46 75 -256 $-1.67(-64.1%) (178.55%)
943 mahadao maha $3.20 polygon-pos... 4.66% -29 -3.26% -30 3.56% -28 -16.29% -11 -88 101 -81 $-14.35(-81.75%) (447.87%)
945 sparkpoint srk $0.00 Ethereum... 1.6% -33 -10.36% -46 -4.61% -49 -37.38% -81 105 -76 -699 $-0.02(-95.24%) (2001.81%)
946 lithium lith $0.00 4.42% -26 -14.3% -54 -17.56% -75 -31.18% -46 -108 -176 0 $-0.04(-89.6%) (861.09%)
947 curate xcur $1.15 binance-smart... -5.47% -50 -25.97% -87 -24.59% -100 -60.99% -199 -15 -88 0 $-9.18(-88.89%) (799.98%)
948 ring x platform ringx $0.03 Ethereum 3.04% -31 0.76% -22 11.91% 1 -17.12% -7 -48 -43 -146 $-0.23(-88.28%) (753.49%)
949 darwinia network ring $0.02 2.86% -31 -6.48% -38 1.24% -36 -36.43% -83 -127 -163 -581 $-0.28(-93.79%) (1511.24%)
950 sylo sylo $0.00 Ethereum 7.0% -20 -10.61% -47 -3.39% -45 -30.86% -58 70 131 124 $-0.01(-69.94%) (232.66%)
951 cardstack card $0.00 Ethereum -2.97% -46 -17.44% -70 4.86% -17 -8.75% 25 -137 -173 -305 $-0.02(-85.82%) (605.27%)
952 oneledger olt $0.02 8.8% -16 -14.03% -61 16.38% 9 -33.43% -70 15 36 63 $-0.09(-81.57%) (442.72%)
953 safe haven sha $0.00 vechain 2.05% -32 -10.92% -48 7.51% -6 -37.14% -85 -59 -92 -221 $-0.09(-96.71%) (2941.81%)
954 artwallet 1art $0.10 1.57% -35 -20.33% -78 -12.31% -73 -35.04% -69 -164 -20 0 $-0.49(-83.41%) (502.74%)
956 safecoin safe $0.34 11.79% -6 -0.21% -25 17.35% 16 -12.16% 15 5 -37 251 $-0.81(-70.61%) (240.26%)
957 ubix.network ubx $0.00 Ethereum 3.13% -33 0.13% -25 -0.11% -36 -41.23% -101 -95 -146 0 $0.00(-92.8%) (1288.05%)
958 levolution levl $0.07 binance-smart... 8.1% -20 0.18% -22 1.38% -29 -28.11% -47 -94 146 -176 $-0.44(-86.06%) (617.56%)
959 suterusu suter $0.00 Ethereum -4.6% -50 -0.79% -30 5.2% -18 -29.76% -55 -122 -44 -447 $-0.02(-90.59%) (963.21%)
960 prizm pzm $0.00 -7.78% -62 -4.12% -39 11.46% -5 17.6% 103 11 43 -277 $-2.86(-99.89%) (90919.24%)
961 huobi pool token hpt $0.00 ethereum... -0.48% -46 -0.8% -39 -1.14% -51 -9.76% 19 18 -177 -651 $-0.02(-90.97%) (1007.29%)
962 oxbull.tech oxb $1.23 binance-smart... 7.43% -23 -15.87% -68 -9.45% -71 -43.3% -115 -161 -235 0 $-5.10(-80.54%) (413.88%)
963 k21 k21 $0.62 Ethereum 2.65% -38 -28.99% -104 -28.99% -117 -50.69% -149 -114 -322 0 $-6.75(-91.54%) (1082.67%)
964 abyss abyss $0.04 2.75% -36 3.35% -10 -10.62% -76 -28.74% -51 -27 242 -211 $-0.06(-58.62%) (141.69%)
966 mirrored ishares silver trust mslv $23.60 Ethereum... -3.72% -53 1.95% -5 5.14% -42 9.67% 6 -77 -87 -256 $-11.66(-33.07%) (49.41%)
967 poolz finance poolz $2.94 Ethereum... 2.65% -38 -5.94% -48 -10.96% -78 -38.87% -94 -124 -239 -234 $-47.95(-94.22%) (1630.77%)
968 cumrocket crypto cummies $0.01 4.2% -31 -14.92% -66 39.18% 61 -15.9% 1 -84 -206 0 $-0.20(-96.65%) (2885.7%)
969 ambrosus amb $0.02 0.71% -43 -0.48% -21 1.41% -32 -38.16% -95 -57 -114 -404 $-1.58(-98.98%) (9671.36%)
970 trustverse trv $0.01 Ethereum 1.7% -37 -0.63% -27 13.73% 4 -7.23% 33 -4 26 -119 $-0.04(-75.92%) (315.2%)
971 hodooi.com hod $0.04 1.95% -36 -10.19% -55 -9.09% -67 -46.67% -133 -184 -224 0 $-0.15(-77.62%) (346.81%)
972 decoin dtep $0.16 binance-smart... 6.65% -24 -2.08% -31 52.53% 92 35.25% 154 16 36 56 $-0.17(-52.23%) (109.33%)
973 venus ltc vltc $2.16 binance-smart... 6.03% -27 -4.2% -38 2.2% -28 -20.28% -21 -27 14 -262 $-5.58(-72.14%) (258.98%)
975 tranche finance slice $0.44 Ethereum 0.19% -41 -0.13% -18 4.5% -24 -9.7% 22 -39 -62 0 $-0.82(-65.0%) (185.68%)
976 blocery bly $0.02 Ethereum 3.38% -35 -2.29% -31 5.12% -9 -10.45% 35 26 26 41 $-0.56(-96.56%) (2803.19%)
978 venus link vlink $0.28 binance-smart... 7.39% -24 -4.88% -41 5.73% -22 -19.01% -12 -33 39 -298 $-0.76(-72.85%) (268.38%)
979 well well $0.06 -1.9% -48 -6.42% -46 3.35% -27 -19.44% -11 -129 -68 0 $-0.54(-89.38%) (841.45%)
980 torum xtm $0.17 polygon-pos... 3.52% -35 -5.22% -42 -7.49% -64 -44.47% -121 -255 -374 0 $-2.13(-92.74%) (1277.7%)
981 StableXSwap stax $0.64 binance-smart... 3.48% -34 -2.79% -31 -29.36% -131 -41.78% -114 -185 -153 -370 $-6.37(-90.9%) (998.65%)
982 mirrored apple maapl $163.63 binance-smart... 3.1% -33 -2.14% 26 1.78% 20 -4.39% -20 -108 -146 -258 $-17.61(-9.71%) (10.76%)
983 kylin kyl $0.06 9.04% -14 -1.0% -21 7.48% -14 -28.75% -58 -245 -272 0 $-1.92(-97.17%) (3439.04%)
984 nxt nxt $0.01 1.16% -40 -8.94% -57 -6.16% -54 -17.66% -10 -28 -21 -424 $-1.81(-99.53%) (20962.38%)
985 solfarm tulip $10.55 Solana 0.03% -45 -2.41% -26 -5.46% -52 -21.71% -24 -2 -62 0 $-34.23(-76.44%) (324.46%)
986 factom fct $0.83 3.8% -33 4.07% -4 -14.08% -83 -26.07% -42 -33 -24 -387 $-75.24(-98.9%) (9028.44%)
987 dafi protocol dafi $0.02 polygon-pos... 16.38% 7 2.22% -4 7.6% -8 -17.44% 0 -66 -15 0 $-0.10(-87.27%) (685.24%)
988 degenerator meme meme $303.14 35.39% 51 29.92% 61 36.45% 57 -23.33% -30 -115 -175 -635 $-3,425.76(-91.87%) (1130.1%)
989 swop swop $3.83 waves 1.77% -38 2.95% -4 0.41% -27 -12.31% 39 72 -23 0 $-19.21(-83.39%) (502.02%)
990 muse muse $16.65 11.07% -12 -15.19% -72 -15.41% -89 -42.79% -119 -209 111 -397 $-96.59(-85.3%) (580.27%)
992 pickle finance pickle $4.41 aurora... 3.72% -36 -21.69% -91 -21.95% -114 -45.66% -129 -125 -46 -236 $-29.20(-86.89%) (662.92%)
993 receive access ecosystem rae $1.36 -1.61% -50 4.03% -4 22.68% 23 4.72% 66 75 126 0 $-0.98(-41.84%) (71.94%)
994 modefi mod $0.57 Ethereum... 5.39% -28 5.14% -3 13.06% -5 -17.07% -4 -9 -65 0 $-3.27(-85.12%) (571.9%)
995 waves enterprise west $0.20 waves -7.97% -73 6.52% -1 36.53% 54 15.81% 97 37 26 -115 $-0.51(-72.01%) (257.25%)
996 roobee roobee $0.00 Ethereum 4.94% -28 -7.1% -45 12.81% -4 -16.74% -5 75 -1 -224 $-0.02(-83.8%) (517.27%)
997 rio defi rfuel $0.03 Ethereum 3.38% -34 -8.19% -51 -3.51% -47 -41.19% -110 -50 -13 -480 $-0.15(-84.1%) (528.87%)
998 idavoll network idv $0.01 Ethereum 2.28% -37 -7.68% -45 0.94% -32 -16.01% 16 31 -45 0 $-0.07(-88.98%) (807.17%)
999 duckdaodime ddim $7.96 binance-smart... 4.49% -29 -7.75% -47 -8.64% -64 -33.42% -78 -51 -200 -614 $-95.02(-92.27%) (1194.04%)
1000 dfyn network dfyn $0.09 polygon-pos... 1.33% -43 -16.5% -77 3.78% -14 -30.87% -37 -107 -244 0 $-2.72(-96.8%) (3022.81%)
1001 stem cell coin scc $0.03 6.6% -24 658.53% 617 732.93% 623 -11.81% 12 54 47 -353 $-0.19(-87.98%) (732.02%)
1002 moeda loyalty points mda $0.42 ethereum... 0.06% -47 -0.12% -21 2.54% -32 -8.05% 32 92 -5 -366 $-4.66(-91.78%) (1116.25%)
1003 MCDEX mcb $4.41 binance-smart... 2.53% -38 3.34% -10 11.16% -10 -24.84% -39 -206 -328 0 $-60.93(-93.26%) (1382.99%)
1004 neblio nebl $0.43 11.14% -12 -6.83% -44 -3.38% -51 -34.24% -82 -152 -170 -525 $-44.24(-99.03%) (10186.82%)
1005 Shirtum shi $0.07 binance-smart... 3.75% -33 -8.49% -49 -9.84% -69 -29.51% -63 37 0 0 $-0.14(-65.92%) (193.42%)
1006 mirrored invesco qqq trust mqqq $356.86 Ethereum... 2.74% -35 -2.81% -42 3.23% -23 -2.89% 12 -148 -173 -302 $-52.63(-12.85%) (14.75%)
1007 ParaSwap psp $0.11 Ethereum... 8.35% -23 -12.31% -68 5.97% -22 -39.07% -102 -252 -269 0 $-1.21(-91.63%) (1094.07%)
1008 rangers protocol rpg $8.28 -0.26% -48 -3.08% -33 0.13% -28 -20.5% 0 -49 -205 0 $-52.97(-86.48%) (639.6%)
1009 gate gate $0.02 9.76% -18 7.83% -2 71.31% 114 -27.41% -53 -89 -15 0 $-0.04(-71.93%) (256.29%)
1010 juventus fan token juv $6.11 chiliz 3.03% -35 -2.86% -33 12.27% -10 -11.05% 16 -3 2 -317 $-20.10(-76.69%) (328.92%)
1011 cirus foundation cirus $0.24 -6.17% -69 -5.31% -44 11.16% -15 60.77% 198 4 -74 0 $-0.64(-73.02%) (270.67%)
1013 mirrored tesla mtsla $910.96 binance-smart... 2.16% -40 0.84% -25 8.14% -29 -6.61% -79 -107 -160 -390 $-326.59(-26.39%) (35.85%)
1014 betu betu $0.07 binance-smart... 0.48% -47 -4.55% -41 -8.72% -68 -44.99% -134 -133 -88 0 $-0.23(-75.29%) (304.72%)
1015 only1 like $0.09 Solana -1.56% -56 -13.17% -75 -11.89% -56 -44.62% -163 -192 -293 0 $-0.89(-90.78%) (985.13%)
1016 bitnautic token btnt $0.41 1.01% -40 1.33% -18 9.89% -15 0.0% 0 0 0 0 $-0.01(-1.34%) (1.36%)
1017 finxflo fxf $0.09 tron, Ethereum 5.75% -30 -9.35% -49 -11.57% -69 -31.23% -58 -60 -50 -472 $-1.26(-93.3%) (1391.59%)
1018 unFederalReserve ersdl $0.02 ethereum... 4.83% -33 -6.72% -47 6.22% -24 -24.73% -36 -186 -312 0 $-0.38(-95.49%) (2117.22%)
1020 niftyx protocol shroom $0.15 6.2% -25 -12.25% -62 -15.89% -92 -52.7% -174 -202 -150 -469 $-1.04(-87.31%) (688.26%)
1021 anchor neural world anw $0.03 4.92% -32 -3.55% -31 7.42% -24 -14.19% 8 15 15 -420 $-0.19(-87.1%) (675.33%)
1022 baasid baas $0.00 Ethereum 1.7% -42 1.01% -22 -5.78% -62 -15.86% 2 -33 62 121 $-0.02(-94.05%) (1579.54%)
1023 umbrella network umb $0.10 binance-smart... -1.86% -49 -10.53% -60 -13.32% -81 -44.55% -133 -238 -194 -438 $-1.51(-93.56%) (1453.92%)
1024 linker coin lnc $0.07 Ethereum 15.22% -5 9.09% 4 13.14% -6 4.7% 63 72 107 21 $-0.04(-36.1%) (56.49%)
1025 zookeeper zoo $0.07 wanchain -4.39% -61 17.66% 30 42.88% 79 -3.97% 64 58 -25 0 $-1.69(-96.25%) (2567.4%)
1026 phoenix global (new) phb $0.21 2.5% -43 -6.96% -47 -2.89% -51 -32.54% -78 -111 -168 0 $-0.67(-76.58%) (326.9%)
1027 senso senso $0.62 Ethereum 3.68% -37 -6.13% -43 -2.92% -51 -26.63% -50 -150 -165 -216 $-2.49(-79.96%) (398.95%)
1028 seascape crowns cws $3.38 binance-smart... 4.34% -32 -9.25% -54 -3.25% -50 -24.66% -28 -119 -114 -395 $-51.96(-93.89%) (1535.36%)
1029 micropets pets $0.00 binance-smart... 0.23% -48 5.25% -6 17.2% 3 -19.11% -17 -30 -184 0 $0.00(-91.34%) (1055.01%)
1030 revomon revo $0.30 Ethereum... 5.32% -30 -9.56% -58 4.97% -31 -33.6% -83 -132 -144 0 $-1.50(-83.15%) (493.54%)
1031 Thorstarter xrune $0.09 ethereum... 15.16% -6 -8.04% -51 18.44% 6 -6.47% 27 -168 -191 0 $-0.56(-85.78%) (602.99%)
1032 sonar ping $0.00 binance-smart... 6.52% -26 -0.25% -27 41.33% 65 0.48% 49 -153 -89 0 $-0.01(-73.67%) (279.79%)
1033 safemoon inu smi $0.00 Ethereum 14.68% -10 1.5% -21 6.03% -25 -35.25% -95 -114 -86 0 $0.00(-92.4%) (1215.98%)
1034 tenx pay $0.04 Ethereum... 1.67% -46 -1.47% -32 10.07% -17 -17.31% -9 18 21 -408 $-63.80(-99.94%) (174605.48%)
1035 epik protocol epk $0.06 Ethereum -1.57% -56 -21.34% -110 -36.67% -176 -60.51% -227 -25 -254 0 $-1.69(-96.71%) (2936.28%)
1036 plotx plot $0.11 Ethereum... 1.9% -43 -20.35% -106 4.93% -31 -34.81% -91 444 471 -55 $-0.22(-66.44%) (197.95%)
1037 labs group labs $0.00 Ethereum 18.7% 4 28.71% 54 30.7% 44 -15.05% 8 -6 -81 0 $-0.13(-97.43%) (3797.01%)