历史快照 - 2022-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 safe deal sfd $1.67 -3.23% -99 7.01% -91 -8.25% -92 -20.14% -133 -157 81 146 $-23.07(-93.25%) (1380.95%)
1479 timechain swap token tcs $0.60 Fantom -1.46% -93 23.32% -46 10.86% -26 0.0% 0 0 0 0 $-0.01(-1.48%) (1.5%)
1480 troneuroperewardcoin terc $0.01 tron -1.62% -97 -31.45% -229 -38.67% -220 -39.85% -227 -207 -154 -503 $-0.05(-86.23%) (626.46%)
1481 nextdao nax $0.00 5.89% -70 22.59% -50 0.59% -69 -0.73% -77 -60 -54 -406 $-0.01(-91.27%) (1045.5%)
1482 bomb bomb $2.43 Ethereum 1.48% -84 32.07% -24 25.09% 10 113.94% 166 200 99 3 $-10.81(-81.64%) (444.73%)
1483 axpr axpr $0.01 -2.13% -95 32.12% -21 8.37% -37 26.56% -9 -98 -173 -344 $-0.12(-94.18%) (1616.81%)
1484 cryptofranc xchf $1.07 Ethereum -0.83% -91 0.38% -110 0.16% -69 -0.76% -78 -12 51 -283 $-0.42(-27.94%) (38.77%)
1485 ideaology idea $0.13 Ethereum 11.08% -57 21.44% -51 14.27% -22 27.66% -7 -87 -183 -302 $-0.67(-83.71%) (513.9%)
1486 kaby arena kaby $0.01 polygon-pos... -0.14% -81 -7.24% -123 -13.48% -95 -10.18% -62 -44 -189 0 $-0.07(-87.63%) (708.19%)
1487 graviocoin gio $0.03 -0.81% -87 11.23% -85 6.64% -36 19.57% -24 41 -65 -380 $-0.07(-71.46%) (250.41%)
1488 gleec gleec $0.10 -1.19% -89 -0.25% -112 -9.84% -105 -10.96% -117 125 37 -972 $-5.57(-98.21%) (5491.52%)
1490 xaurum xaur $0.03 ethereum... -2.91% -95 15.77% -68 19.0% -3 14.35% -36 -32 79 -175 $-0.26(-89.86%) (885.75%)
1491 cropperfinance crp $0.07 Solana 6.24% -68 17.15% -63 -17.6% -132 -2.21% -81 -168 -169 0 $-0.28(-79.27%) (382.3%)
1492 elamachain elama $0.00 ethereum... -1.57% -88 -1.99% -117 -5.29% -86 -8.71% -111 -105 -150 -918 $-0.39(-99.39%) (16372.32%)
1495 tokpie tkp $0.07 Ethereum... -3.06% -93 -3.08% -118 -5.28% -85 -0.75% -72 -32 -26 375 $-0.06(-47.4%) (90.11%)
1496 valencia cf fan token vcf $1.03 chiliz 4.83% -72 21.42% -45 2.6% -52 -1.76% -76 -164 7 0 $-1.20(-53.74%) (116.19%)
1497 mochimo mcm $0.16 98.88% 142 -16.81% -172 -20.97% -142 -25.6% -167 244 200 -388 $-0.45(-73.66%) (279.71%)
1498 unicly mystic axies collection uaxie $0.20 Ethereum -0.8% -89 10.51% -85 -5.19% -85 -3.28% -84 -148 -236 0 $-0.42(-67.39%) (206.67%)
1499 drife drf $0.00 binance-smart... 3.34% -28 29.43% 32 -0.13% 5 4.69% 33 -77 0 0 $-0.01(-68.61%) (218.6%)
1500 dragonvein dvc $0.00 Ethereum 36.03% 16 -12.79% -155 14.7% -16 -10.01% -112 -121 -18 -577 $-0.70(-99.52%) (20793.05%)
1501 perth mint gold token pmgt $1,928.96 Ethereum -1.56% -91 0.11% -115 2.14% -36 6.97% -28 65 121 -180 $-185,153.19(-98.97%) (9598.62%)
1502 eminer em $0.00 Ethereum -2.97% -94 3.41% -104 -4.45% -75 14.88% -34 -169 -247 -606 $-0.04(-96.44%) (2709.61%)
1503 winstars.live wnl $0.11 -1.46% -89 14.04% -67 8.34% -32 17.77% -27 -22 -2 -334 $-0.06(-35.11%) (54.1%)
1504 treat dao [old] treat $1.98 -22.01% -162 -10.95% -143 -22.08% -148 -39.03% -223 -121 -195 0 $-7.79(-79.7%) (392.55%)
1506 silva token silva $0.00 binance-smart... 34.94% 23 17.23% -56 -7.09% -90 62.53% 85 0 0 0 $0.00(-30.97%) (44.85%)
1507 soldex solx $0.03 Solana -3.63% -94 5.46% -97 -16.56% -126 -35.49% -41 -117 0 0 $-0.07(-73.1%) (271.81%)
1508 unitrade trade $0.07 binance-smart... -2.75% -92 8.73% -83 -6.43% -82 -7.25% -93 -136 -165 -699 $-1.55(-95.75%) (2252.76%)
1510 1x2 coin 1x2 $0.38 -1.46% -91 14.04% -67 8.34% -30 17.77% -28 -19 -4 0 $-0.27(-41.8%) (71.81%)
1511 hicoin xhi $0.00 -1.46% -91 14.04% -67 8.34% -30 17.77% -28 -19 -2 -330 $-0.01(-95.8%) (2280.07%)
1512 sibcoin sib $0.10 38.96% 32 755.69% 550 636.48% 542 847.04% 603 536 542 -73 $-5.04(-98.08%) (5111.8%)
1513 bitball btb $0.00 Ethereum 12.99% -39 5.69% -94 -15.05% -117 -17.76% -139 -178 -312 -104 $-0.44(-99.28%) (13766.56%)
1515 digix gold token dgx $34.78 -2.27% -89 -1.95% -119 9.72% -22 2.37% -67 -246 26 -490 $-93.48(-72.88%) (268.74%)
1517 open platform open $0.00 Ethereum -3.99% -95 6.51% -88 -11.09% -100 -9.45% -99 -246 62 -291 $-0.27(-99.33%) (14895.2%)
1518 ghostprism ghost $0.35 -1.46% -89 14.04% -64 8.2% -28 156.77% 238 229 242 -314 $-6.63(-94.98%) (1893.52%)
1519 redpanda earth redpanda $0.00 -3.06% -94 22.68% -40 -17.37% -127 -21.64% -155 -321 -314 0 $0.00(-89.86%) (885.97%)
1520 lendingblock lnd $0.00 Ethereum -0.19% -88 1.25% -109 3.61% -44 -26.93% -177 0 0 244 $-0.03(-92.95%) (1319.36%)
1521 sync network sync $0.02 Ethereum -1.4% -90 14.07% -64 2.18% -49 27.58% -4 18 -120 -666 $-0.18(-92.27%) (1194.32%)
1522 modern investment coin modic $0.15 0.0% -87 0.0% -115 -6.08% -81 38.82% 25 259 337 -140 $-2.07(-93.21%) (1372.5%)
1523 zenfuse zefu $0.03 Ethereum... -0.26% -90 -17.43% -171 -27.73% -173 -24.94% -170 -241 -275 -693 $-0.30(-91.3%) (1049.49%)
1524 acute angle cloud aac $0.01 Ethereum... -5.37% -106 -10.87% -145 -34.14% -193 7.98% -54 56 -48 -475 $-0.23(-96.81%) (3035.83%)
1525 you coin you $0.00 -0.37% -88 2.41% -104 -13.62% -114 -14.77% -124 -30 -29 -536 $-0.07(-95.65%) (2196.87%)
1528 reward hunters token rht $0.00 binance-smart... 0.0% -87 0.34% -112 -26.3% -164 -24.51% -167 -436 0 0 $-0.01(-85.4%) (584.75%)
1529 sypool syp $0.03 Solana 1.73% -78 6.66% -88 22.28% 6 79.12% 207 -32 0 0 $-0.04(-60.9%) (155.75%)
1530 trava.finance trava $0.00 Fantom... -0.61% -88 -0.58% -113 -21.65% -136 -46.02% -244 -187 -235 0 $-0.03(-89.03%) (811.84%)
1532 bitcore btx $0.10 -0.36% -88 4.73% -93 -8.99% -90 -6.14% -94 -59 -179 0 $-39.32(-99.75%) (39186.52%)
1533 q dao governance token v1.0 qdao $6.85 23.12% -5 6.12% -88 -11.79% -100 -0.54% -78 197 -22 -186 $-54.90(-88.9%) (801.12%)
1534 education ecosystem ledu $0.01 Ethereum -0.73% -89 10.0% -74 4.91% -40 12.19% -42 -179 -255 -327 $-0.06(-88.55%) (773.65%)
1535 disbalancer ddos $0.30 binance-smart... 9.67% -54 29.14% -23 -23.38% -151 -23.95% -153 -249 -136 0 $-0.79(-72.5%) (263.66%)
1536 governor dao gdao $0.62 Ethereum 4.63% -64 21.27% -44 -7.57% -81 -14.42% -120 -111 -182 0 $-2.13(-77.38%) (342.15%)
1537 cajutel caj $1.33 ethereum... -0.37% -89 3.13% -99 1.95% -52 3.87% -66 44 246 -487 $-36.19(-96.46%) (2722.14%)
1538 chads vc chads $0.04 Ethereum -0.96% -91 13.06% -67 2.56% -47 9.6% -49 -83 -57 -213 $-0.09(-69.04%) (222.97%)
1539 rune shards rxs $0.01 binance-smart... 1.15% -78 1.58% -104 -13.48% -109 -2.95% -86 -179 -333 0 $-0.04(-81.22%) (432.57%)
1540 xhashtag xtag $0.32 Solana -2.45% -97 -1.02% -116 -18.6% -133 -18.54% -141 -295 0 0 $-0.97(-75.42%) (306.9%)
1542 helmet.insure helmet $0.04 binance-smart... -1.06% -93 8.26% -83 -10.86% -99 -22.7% -162 -376 -315 -913 $-2.77(-98.51%) (6606.02%)
1543 fydcoin fyd $0.00 -1.12% -91 1.53% -106 3.32% -48 -17.59% -136 -173 -168 -346 $0.00(-59.47%) (146.76%)
1544 fujicoin fjc $0.00 -1.46% -94 14.04% -66 8.34% -37 17.77% -26 -12 5 -270 $-0.01(-94.24%) (1635.94%)
1545 yieldwatch watch $0.11 binance-smart... 0.74% -81 7.31% -81 -6.66% -81 -6.57% -68 -111 -89 0 $-1.76(-94.0%) (1566.78%)
1546 feathercoin ftc $0.01 -1.07% -92 -2.68% -126 -15.95% -124 -12.61% -117 -133 -213 -746 $-0.58(-98.73%) (7798.29%)
1547 unmarshal marsh $0.25 4.1% -71 14.87% -64 -18.91% -138 -39.65% -237 -234 -349 0 $-5.43(-95.63%) (2190.19%)
1548 raze network raze $0.02 Ethereum... -1.3% -92 10.43% -81 -43.74% -254 -25.83% -207 -386 -419 0 $-1.34(-98.21%) (5474.36%)
1549 oduwa owc $0.42 -1.43% -92 12.96% -72 10.79% -37 12.15% -47 -24 480 -389 $-0.89(-68.03%) (212.84%)
1550 linka linka $0.00 Ethereum -2.32% -97 3.59% -101 -2.2% -68 -24.31% -172 183 192 -296 $-0.01(-79.17%) (380.08%)
1551 cryptonovae yae $0.04 Ethereum... -1.33% -92 7.79% -78 -22.12% -143 -36.63% -215 -144 -195 0 $-0.24(-87.22%) (682.44%)
1552 honest hnst $0.02 -0.46% -86 4.32% -99 -9.26% -95 -1.75% -92 -3 22 -344 $-0.03(-64.6%) (182.46%)
1553 baanx bxx $0.09 Ethereum -2.59% -98 -13.8% -168 34.91% 28 34.5% 12 29 -36 0 $-0.12(-57.42%) (134.86%)
1554 oceanex token oce $0.00 vechain -1.72% -92 24.29% -43 -3.7% -75 -18.29% -143 -123 -8 -518 $-0.01(-93.52%) (1443.1%)
1555 odin protocol odin $0.10 binance-smart... -0.26% -88 11.01% -79 -12.72% -105 -13.06% -124 -167 -132 0 $-0.17(-62.7%) (168.08%)
1556 shopnext next $0.03 binance-smart... -12.61% -116 -9.69% -130 -33.46% -185 -27.9% -167 -312 0 0 $-0.07(-66.98%) (202.81%)
1557 wicrypt wnt $0.06 polygon-pos -1.56% -136 -7.98% 125 -8.77% -134 -11.43% 197 65 0 0 $-0.06(-47.53%) (90.59%)
1558 kuai token kt $0.15 0.03% -89 0.01% -118 -3.02% -75 -3.87% -101 299 133 -286 $-0.03(-16.95%) (20.4%)
1559 skrumble network skm $0.00 Ethereum -3.24% -101 8.03% -91 -19.2% -141 -20.98% -157 -9 -272 -571 $-0.10(-98.33%) (5891.88%)
1560 daostack gen $0.03 Ethereum... -0.49% -92 22.32% -50 -1.79% -71 22.44% -22 -52 -177 -657 $-1.28(-97.33%) (3649.35%)
1561 heroestd htd $0.11 kardiachain... -0.76% -91 -3.81% -131 -39.59% -226 -63.45% -375 -520 0 0 $-0.84(-88.26%) (751.75%)
1562 s.c. corinthians fan token sccp $0.71 8.54% -69 23.91% -43 6.15% -53 -3.34% -75 -95 -38 0 $-0.39(-35.22%) (54.37%)
1563 realio network rio $0.26 Ethereum... 2.71% -85 3.99% -102 -41.91% -246 44.09% 37 -430 -376 -671 $-4.60(-94.65%) (1769.26%)
1564 xsuter xsuter $85.19 binance-smart... 13.53% -52 -24.61% -210 -30.74% -197 -42.45% -258 -193 -282 0 $-866.64(-91.05%) (1017.3%)
1565 2crazynft 2crz $0.01 Ethereum... -0.82% -92 7.53% -96 -14.18% -116 -20.04% -156 -250 -282 0 $-0.05(-82.88%) (484.07%)
1566 centaur cntr $0.00 polygon-pos... 3.47% -82 2.93% -110 -26.1% -177 -29.36% -200 -192 -261 -738 $-0.03(-97.65%) (4160.14%)
1567 the champcoin tcc $0.01 -27.74% -199 14.04% -76 8.34% -46 23.37% -23 -103 -74 -151 $-0.20(-95.46%) (2103.76%)
1568 genesis vision gvt $0.38 Ethereum... -3.67% -103 6.68% -98 17.82% -21 12.59% -54 -127 42 -918 $-38.37(-99.02%) (10056.9%)
1569 zap zap $0.01 binance-smart... -5.16% -106 13.98% -72 -25.01% -169 -26.22% -184 -291 -350 -1226 $-1.08(-99.35%) (15199.21%)
1570 blackcoin blk $0.03 13.14% -43 24.04% -44 8.34% -45 -10.96% -123 -93 -134 -585 $-1.04(-97.45%) (3817.81%)
1571 my master war mat $0.15 binance-smart... 4.18% -74 -3.66% -123 -15.74% -112 -22.84% -107 -229 -499 0 $-4.47(-96.68%) (2908.06%)
1572 earnx earnx $0.00 binance-smart... 3.36% -86 4.85% -100 12.1% -33 48.4% 52 -5 -97 0 $0.00(-78.94%) (374.86%)
1573 cryptozoon zoon $0.00 binance-smart... 6.65% -71 4.69% -98 -16.81% -125 -20.71% -152 -211 -427 0 $-0.07(-96.85%) (3077.4%)
1574 vegawallet token vgw $0.10 Ethereum -1.46% -94 14.04% -68 401.9% 420 97.98% 141 477 310 -23 $-0.19(-65.59%) (190.64%)
1575 xensor xsr $0.00 Ethereum... -1.12% -92 27.83% -34 -0.57% -69 -1.11% -89 -158 -135 -962 $-0.06(-99.38%) (16061.9%)
1576 x-cash xcash $0.00 3.6% -82 5.88% -96 -1.84% -74 -13.6% -131 -196 -188 -709 $0.00(-93.28%) (1387.0%)
1577 buying.com buy $0.04 23.84% -15 31.49% -24 132.46% 200 101.61% 147 173 230 0 $-0.03(-43.22%) (76.13%)
1578 props token props $0.00 Ethereum 0.25% -93 5.39% -97 -12.43% -108 -17.46% -144 -154 -200 -864 $-0.15(-97.09%) (3339.67%)
1579 aston martin cognizant fan token am $1.14 chiliz 1.1% -90 25.26% -42 5.97% -48 8.55% -59 -32 18 0 $-1.98(-63.48%) (173.83%)
1580 turtlecoin trtl $0.00 3.52% -80 5.32% -94 -20.84% -141 -22.72% -154 -246 -309 -463 $0.00(-98.49%) (6534.68%)
1581 asko asko $0.01 Ethereum -3.69% -102 -0.25% -115 -20.64% -144 -31.46% -206 -277 -411 -659 $-0.27(-95.74%) (2246.07%)
1582 waterfall defi wtf $0.41 -21.87% -170 -13.42% -168 -20.74% -144 -27.82% -191 -214 -176 0 $-0.92(-69.38%) (226.59%)
1583 kineko kko $0.17 Solana, Ethereum -14.88% -144 -18.13% -186 -29.96% -186 -24.22% -166 -148 -194 0 $-2.99(-94.62%) (1759.61%)
1584 subx finance lab sfx $0.51 -1.03% -97 6.6% -91 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.03%) (1.04%)
1585 seen seen $2.23 Ethereum -0.96% -97 26.39% -34 13.94% -30 23.44% -13 -64 -55 -704 $-17.34(-88.6%) (777.3%)
1586 spores network spo $0.00 binance-smart... 2.83% -79 2.09% -102 -22.53% -146 -2.96% -91 -24 -202 0 $-0.05(-94.65%) (1767.65%)
1588 everton fan token efc $1.75 chiliz 0.88% -85 20.03% -53 -0.91% -68 1.89% -76 -134 39 0 $-0.89(-33.76%) (50.98%)
1589 mintme.com coin mintme $0.01 4.01% -70 20.37% -53 21.09% -3 24.31% -7 97 55 32 $0.00(-27.98%) (38.85%)