历史快照 - 2022-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 quark qrk $0.01 -2.15% -76 5.0% -84 1.34% -41 -9.31% -82 -53 348 -88 $-0.10(-90.72%) (977.48%)
1370 xcarnival xcv $0.06 2.82% -58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1371 metaversex metax $1.10 -3.33% -79 21.1% -30 -12.41% -80 48.02% 78 -103 -208 0 $-5.80(-84.11%) (529.15%)
1372 boom boom $0.00 -0.32% -66 -1.08% -98 -1.08% -53 1.72% -57 22 72 -9 $-0.02(-80.77%) (420.09%)
1373 warena rena $0.42 binance-smart... -5.84% -88 11.62% -71 -31.17% -155 -22.72% -131 -271 -519 0 $-3.84(-90.12%) (912.3%)
1374 smartcredit token smartcredit $2.14 Ethereum -1.47% -71 11.93% -71 -4.25% -71 5.88% -48 -35 -43 -440 $-7.57(-77.95%) (353.59%)
1376 aeon aeon $0.18 9.51% -44 50.75% 25 37.34% 49 27.24% 11 35 -163 -452 $-8.42(-97.89%) (4647.0%)
1377 unistake unistake $0.01 harmony-shard... 0.14% -69 9.76% -77 -1.29% -52 4.91% -50 -70 -124 -906 $-0.27(-95.31%) (2030.5%)
1378 vinchain vin $0.00 -12.42% -115 20.66% -42 -7.89% -83 -1.32% -66 32 -12 -277 $-0.01(-64.34%) (180.42%)
1379 famcentral fam $0.31 -0.23% -56 3.13% -12 1.85% 24 38.41% 151 253 351 0 $-0.24(-43.27%) (76.29%)
1380 integral itgr $0.09 Ethereum 0.57% -70 34.72% 3 20.31% 24 47.85% 128 34 108 0 $-0.60(-87.0%) (668.99%)
1381 loser coin lowb $0.00 polygon-pos... 8.44% -48 2.33% -95 -19.37% -119 -22.2% -133 -69 -63 0 $0.00(-97.58%) (4039.05%)
1383 Nafter naft $0.01 binance-smart... -4.16% -82 7.65% -85 -27.07% -145 -33.45% -170 -254 -411 0 $-0.19(-97.08%) (3319.06%)
1384 luna rush lus $0.62 binance-smart... -10.04% -104 -16.57% -154 -63.64% -362 -83.38% -568 0 0 0 $-3.80(-86.0%) (614.15%)
1385 yusra yusra $0.07 waves -16.61% -134 -12.51% -142 -38.11% -187 -42.66% -212 -357 -44 -1063 $-4.08(-98.31%) (5806.07%)
1386 leverj gluon l2 $0.01 Ethereum -0.67% -72 11.76% -68 2.27% -44 10.11% -36 -266 -17 -674 $-0.12(-93.26%) (1382.6%)
1387 verso vso $0.04 -10.12% -104 -9.46% -124 -6.38% -77 -3.11% 41 -79 -119 0 $-0.16(-81.71%) (446.74%)
1388 rainbow token rainbow $0.00 Ethereum -2.15% -79 14.12% -60 -58.08% -309 -68.89% -384 -309 -629 0 $0.00(-92.22%) (1185.9%)
1389 legend of fantasy war lfw $0.38 binance-smart... 5.14% -62 15.69% -82 1.19% -69 3.05% -73 -208 -322 0 $-1.46(-79.34%) (384.11%)
1390 eosdt eosdt $1.04 -1.05% -75 4.95% -91 14.26% -16 25.07% 6 67 99 -261 $-4.36(-80.75%) (419.58%)
1391 plant vs undead pvu $0.06 3.93% -63 19.58% -42 -6.36% -73 -16.23% -112 -256 -223 0 $-0.45(-87.82%) (721.02%)
1392 public index network pin $0.02 Ethereum... -6.04% -87 6.26% -87 0.95% -48 7.3% -44 -55 -58 -579 $-0.37(-95.42%) (2083.7%)
1393 fatcoin fat $0.03 Ethereum -0.54% -73 8.62% -77 1.45% -46 10.5% -34 -26 -65 -417 $-0.04(-61.05%) (156.73%)
1394 clintex cti cti $0.02 Ethereum -5.24% -87 -3.96% -112 -27.52% -149 -18.85% -123 -167 -199 0 $-0.14(-86.91%) (663.7%)
1395 horizon protocol hzn $0.07 binance-smart... -0.15% -73 22.9% -31 -7.92% -81 10.1% -35 -156 -191 0 $-0.96(-93.4%) (1414.59%)
1396 whiteheart white $304.10 Ethereum -0.63% -75 10.96% -69 -9.78% -91 -3.98% -78 -124 -162 -861 $-4,934.79(-94.2%) (1622.74%)
1397 shard shard $0.16 binance-smart... 5.96% -54 15.53% -53 -8.5% -81 -25.21% -146 223 278 -63 $-0.92(-85.42%) (585.97%)
1398 cybermiles cmt $0.00 Ethereum -1.91% -80 18.58% -45 -20.22% -124 -18.65% -124 -156 -198 -588 $-0.56(-99.4%) (16629.94%)
1399 patron pat $0.01 Ethereum 10.79% -42 22.93% -31 -0.88% -54 4.91% -53 199 167 77 $-0.12(-94.75%) (1806.17%)
1401 acknoledger ack $0.12 binance-smart... -3.4% -84 -17.3% -160 -33.63% -173 -24.5% -143 -237 -359 0 $-0.92(-88.43%) (764.63%)
1402 fear fear $0.41 -16.66% -132 23.26% -31 -11.68% -100 -25.22% -148 -333 -457 0 $-3.27(-88.88%) (799.63%)
1403 ureeqa urqa $0.10 avalanche... 0.76% -74 9.29% -73 -22.3% -135 25.96% 10 -196 -250 0 $-3.50(-97.33%) (3647.96%)
1404 xio xio $0.07 Ethereum -1.04% -79 4.69% -93 -8.53% -81 -3.62% -82 -129 -238 -614 $-0.79(-91.62%) (1093.76%)
1405 mist mist $0.05 binance-smart... -5.98% -92 11.81% -67 -11.29% -97 -17.98% -120 -195 -294 0 $-0.33(-87.51%) (700.67%)
1406 etho protocol etho $0.05 xdai... 4.98% -60 11.17% -71 10.22% -29 -1.46% -77 -116 -128 -275 $-0.20(-81.73%) (447.36%)
1407 blockbank bbank $0.03 binance-smart... 8.41% -47 5.29% -85 -15.17% -109 -30.96% -169 -284 -255 0 $-0.28(-89.62%) (863.8%)
1408 my defi pet dpet $0.38 binance-smart... -7.56% -97 4.46% -91 -12.78% -104 -21.3% -135 -350 -364 0 $-8.91(-95.91%) (2344.18%)
1410 unimex network umx $0.33 Ethereum -6.9% -94 9.92% -60 16.22% 4 -4.73% -77 18 -73 0 $-5.97(-94.76%) (1810.06%)
1411 rocket vault-rocketx rvf $0.04 Ethereum... -4.01% -87 -3.94% -119 -27.23% -156 -42.06% -211 -275 -199 0 $-0.43(-91.39%) (1060.81%)
1412 vanilla network vnla $4.58 Ethereum 1.32% -110 22.08% -83 10.87% -64 8.22% -89 -107 -12 -198 $-63.48(-93.27%) (1386.91%)
1413 prosper pros $0.58 binance-smart... -1.15% -78 11.12% -67 -11.01% -89 -20.93% -133 -207 -224 -822 $-8.23(-93.45%) (1427.17%)
1414 ditto ditto $1.00 binance-smart... 6.61% -56 1.66% -105 73.32% 124 121.32% 192 46 101 -286 $-1.61(-61.55%) (160.08%)
1415 superlauncher launch $0.61 binance-smart... -1.91% -84 4.49% -92 -16.54% -122 -34.57% -192 -324 -294 0 $-3.16(-83.85%) (519.33%)
1416 planet pla $0.01 Ethereum 6.27% -55 -6.6% -126 21.19% 4 43.61% 42 35 -115 -38 $-0.32(-96.54%) (2793.35%)
1417 dogey-inu dinu $0.00 Ethereum -1.27% -81 1.26% -108 -13.51% -106 -15.36% -119 -162 -250 0 $0.00(-84.93%) (563.48%)
1418 emercoin emc $0.05 -4.53% -92 7.76% -79 -7.96% -80 27.24% 12 -22 39 -565 $-9.40(-99.45%) (17997.87%)
1419 inex project inex $0.00 -1.41% -81 13.97% -60 7.95% -40 17.22% -16 -18 -1 0 $0.00(-62.87%) (169.35%)
1420 raven protocol raven $0.00 binance-smart... 1.43% -73 13.6% -60 0.06% -63 -15.64% -117 -133 -131 -468 $0.00(-86.53%) (642.28%)
1421 opium opium $0.60 Ethereum... -0.19% -71 -0.41% -100 -21.66% -132 -32.14% -174 -263 -262 -931 $-19.74(-97.07%) (3307.33%)
1422 cook protocol cook $0.00 -3.96% -83 14.59% -52 -21.33% -132 -22.27% -131 -184 -103 0 $-0.01(-80.7%) (418.23%)
1423 yoyow yoyow $0.00 ethereum... -16.67% -128 -43.75% -267 -57.23% -296 -56.61% -291 -357 -422 -642 $-0.56(-99.14%) (11495.97%)
1424 monavale mona $261.36 Ethereum... 1.59% -68 -15.96% -152 -30.64% -168 -29.01% -161 -273 -341 -551 $-2,083.54(-88.85%) (797.19%)
1425 realtract ret $0.00 Ethereum... -1.41% -80 13.97% -56 7.95% -35 17.22% -13 -13 5 121 $-0.01(-96.38%) (2664.18%)
1426 newyorkcoin nyc $0.00 14.79% -30 4.28% -89 -14.6% -100 -1.73% -74 -222 -227 0 $0.00(-98.23%) (5555.58%)
1427 ig gold igg $0.00 polygon-pos... -0.46% -76 0.99% -101 -23.41% -143 -6.98% -93 -150 -247 -252 $-0.01(-97.24%) (3527.2%)
1428 mir coin mir $0.00 0.32% -75 14.83% -55 5.92% -43 8.36% -45 -1 11 -418 $-0.09(-96.66%) (2896.91%)
1429 peps coin peps $0.04 16.4% -23 14.24% -57 10.44% -28 18.4% -7 -43 -35 449 $-0.02(-33.48%) (50.32%)
1430 eden edn $0.00 Ethereum 0.02% -76 43.64% 16 59.26% 94 47.18% 50 90 206 17 $-0.04(-91.22%) (1039.05%)
1431 iot chain itc $0.03 ethereum... -1.85% -82 17.4% -50 0.12% -62 -1.79% -77 -75 -157 -510 $-8.66(-99.68%) (30895.64%)
1432 lanceria lanc $0.01 binance-smart... -4.0% -88 0.24% -101 -18.7% -126 -10.39% -104 -79 -74 0 $-0.03(-77.74%) (349.29%)
1433 primecoin xpm $0.06 25.34% -6 37.06% -1 17.92% 1 -24.83% -143 -318 41 -245 $-3.91(-98.47%) (6416.65%)
1434 monkey project monk $0.19 5.08% -62 22.11% -42 28.66% 26 106.97% 170 407 485 488 $-21.18(-99.13%) (11347.74%)
1435 brokoli network brkl $0.10 1.1% -72 10.14% -70 -12.84% -99 -12.62% -114 0 0 0 $-0.11(-50.55%) (102.21%)
1436 octofi octo $3.03 Fantom, Ethereum -5.69% -95 -6.39% -132 -16.24% -109 -26.49% -158 -184 -178 -993 $-112.31(-97.38%) (3711.87%)
1437 kicktoken [new] kick $0.02 -1.71% -85 -4.14% -122 -10.66% -91 -7.83% -97 -845 -310 0 $-0.02(-50.54%) (102.2%)
1439 ycash yec $0.20 -6.49% -99 7.11% -82 -4.24% -74 -29.54% -170 -145 -221 -192 $-0.60(-75.55%) (309.02%)
1440 publish news $0.01 EOS 0.0% -78 0.0% -108 0.0% -65 0.0% -72 4 64 -155 $-0.04(-76.16%) (319.51%)
1441 polis polis $0.24 binance-smart... 2.65% -72 19.86% -52 -6.98% -89 -19.0% -134 -183 -244 -434 $-52.25(-99.54%) (21471.23%)
1442 satt satt $0.00 Ethereum -1.59% -83 0.89% -102 -30.22% -173 -48.18% -252 -290 -303 -462 $0.00(-78.53%) (365.73%)
1443 fabric fab $0.05 Solana 8.9% -53 42.17% 9 41.39% 55 28.92% 9 -91 -147 0 $-0.31(-86.61%) (646.78%)
1444 bistroo bist $0.05 binance-smart... 7.67% -57 3.99% -93 -5.01% -81 8.2% -47 -127 -195 0 $-0.10(-64.32%) (180.23%)
1445 earthfund 1earth $0.03 Ethereum -1.06% -80 4.37% -90 -25.89% -157 0.0% 0 0 0 0 $-0.02(-37.42%) (59.78%)
1446 locgame locg $0.05 Ethereum 7.25% -57 25.5% -37 -21.25% -137 -17.14% -129 -293 -392 0 $-0.35(-88.2%) (747.13%)
1447 crd network crd $0.00 -1.4% -81 11.91% -67 1.24% -60 -0.77% -74 -118 -126 -843 $-1.56(-99.85%) (66885.9%)
1448 billionhappiness bhc $46.31 binance-smart... 11.38% -41 21.3% -48 -15.1% -105 2.22% -64 -186 -184 -230 $-393.74(-89.48%) (850.16%)
1449 argentine football association fan token arg $1.65 -2.6% -85 20.98% -50 -4.5% -77 -9.17% -100 -33 35 0 $-3.23(-66.23%) (196.15%)
1450 autonio niox $0.02 Ethereum... 2.79% -70 11.48% -68 -16.59% -113 -23.36% -150 -267 -334 -603 $-0.75(-96.86%) (3084.92%)
1451 innovation blockchain payment ibp $0.01 Ethereum -43.61% -256 -63.97% -415 -70.35% -432 -75.77% -476 -398 -339 0 $-0.09(-88.39%) (761.09%)
1452 spore spore $0.00 binance-smart... -2.57% -85 3.67% -90 -16.15% -111 -19.72% -139 -217 -249 0 $0.00(-83.44%) (503.77%)
1453 viacoin via $0.10 2.63% -72 35.16% -6 2.02% -54 -1.06% -76 -160 -186 -734 $-6.74(-98.55%) (6797.42%)
1454 conceal ccx $0.20 -0.4% -80 -3.7% -121 -5.26% -100 -18.48% -155 -134 -189 -84 $-0.86(-81.02%) (426.98%)
1456 crust shadow csm $0.02 -8.88% -108 -10.05% -143 -9.16% -95 -7.82% -98 -254 -19 0 $-0.10(-81.39%) (437.27%)
1457 cpchain cpc $0.01 Ethereum -2.28% -86 11.04% -73 2.2% -55 2.24% -67 19 -70 -400 $-0.40(-98.53%) (6689.22%)
1460 vetri vld $0.01 -13.29% -126 36.94% -5 136.17% 227 202.77% 291 92 173 -260 $-0.02(-74.15%) (286.79%)
1461 exrnchain exrn $0.00 Ethereum -7.42% -106 12.97% -73 21.52% 5 -0.01% -75 -14 -19 -293 $0.00(-84.32%) (537.76%)
1462 smartcash smart $0.00 6.61% -61 1.2% -104 -12.87% -113 -5.17% -92 -165 -219 -635 $-2.03(-99.92%) (126811.06%)
1463 pwr coin pwr $0.00 -1.41% -88 13.97% -72 7.95% -39 17.22% -22 -30 2 -464 $0.00(-65.08%) (186.37%)
1464 bitspawn spwn $0.00 4.14% -72 -3.39% -121 -3.89% -82 13.68% -32 14 -239 0 $-0.01(-68.19%) (214.39%)
1465 8pay 8pay $0.04 Ethereum... 6.67% -62 20.42% -57 -4.16% -85 -2.92% -89 -125 -189 0 $-0.51(-93.1%) (1349.12%)
1466 vexanium vex $0.00 -3.35% -96 0.57% -110 -8.97% -100 -6.43% -99 -91 -116 -452 $-0.04(-92.65%) (1259.7%)
1467 crowny crwny $0.01 0.99% -85 23.75% -44 20.33% 0 3.05% -63 -164 -376 0 $-0.08(-91.35%) (1056.55%)
1468 1irstcoin fst $0.06 2.91% -77 170.48% 205 -60.34% -332 -60.57% -333 -290 -534 -944 $-13.09(-99.57%) (23310.35%)
1470 trittium trtt $0.02 3.2% -76 -5.24% -128 -22.31% -141 -22.31% -156 -172 -154 -765 $-0.16(-90.13%) (913.03%)
1471 xrhodium xrc $1.78 -1.34% -93 21.72% -53 45.94% 59 59.22% 69 -249 -233 -437 $-32.16(-94.76%) (1807.96%)
1472 neural protocol nrp $0.00 Ethereum -1.41% -95 13.97% -78 7.95% -40 17.22% -28 -32 0 0 $0.00(-35.35%) (54.68%)
1473 big data protocol bdp $0.05 Ethereum -3.09% -97 -7.49% -139 -25.77% -158 -32.67% -181 -305 -438 0 $-6.74(-99.2%) (12467.86%)
1474 tycoon tyc $0.03 Ethereum 0.49% -89 1.23% -108 -11.89% -114 -26.33% -173 -133 0 0 $-0.02(-45.06%) (82.0%)
1475 bismuth bis $0.09 9.27% -60 17.22% -70 -22.6% -145 0.51% -81 -190 -184 -301 $-8.35(-98.89%) (8869.92%)
1476 gunstar metaverse gst $0.08 binance-smart... 2.9% -79 -35.74% -164 -62.39% -263 -65.59% -293 0 0 0 $-0.52(-86.74%) (653.89%)
1477 carbon crbn $0.07 binance-smart... -0.25% -93 17.14% -71 -0.26% -72 -1.78% -85 -149 -295 -202 $-0.38(-85.1%) (571.34%)