历史快照 - 2022-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1480 smartcash smart $0.00 -8.7% -106 -10.44% -130 -19.9% -114 -7.4% -101 -184 -239 -661 $-2.03(-99.93%) (135204.42%)
1481 tokpie tkp $0.07 Ethereum... 0.9% -76 1.18% -91 -8.01% -78 2.43% -70 -17 -11 391 $-0.06(-45.74%) (84.28%)
1482 8pay 8pay $0.04 Ethereum... 16.9% -28 -1.74% -101 -6.79% -67 -11.11% -117 -154 -225 0 $-0.51(-93.53%) (1445.72%)
1483 elamachain elama $0.00 ethereum... -1.23% -83 -15.0% -155 2.46% -33 -8.45% -107 -93 -129 -931 $-0.39(-99.38%) (16113.17%)
1484 kaby arena kaby $0.01 polygon-pos... -0.02% -80 -9.69% -118 -13.29% -74 -10.02% -70 -33 -216 0 $-0.07(-87.61%) (707.03%)
1485 peps coin peps $0.03 -20.34% -153 0.02% -100 -16.89% -104 7.06% -56 34 -60 408 $-0.03(-42.85%) (74.98%)
1486 billionhappiness bhc $41.58 binance-smart... 4.33% -64 -16.38% -159 -24.68% -132 -14.75% -128 -206 -227 -282 $-398.47(-90.55%) (958.25%)
1488 eminer em $0.00 Ethereum 4.97% -63 2.84% -89 -4.1% -52 12.51% -40 -161 -217 -589 $-0.04(-96.33%) (2626.19%)
1489 unicly mystic axies collection uaxie $0.21 Ethereum 0.11% -76 12.27% -64 -10.85% -85 -2.98% -88 -222 -226 0 $-0.42(-67.13%) (204.21%)
1490 perth mint gold token pmgt $1,959.58 Ethereum 2.75% -69 1.46% -81 5.02% -3 7.37% -25 78 149 -185 $-185,122.57(-98.95%) (9447.04%)
1491 nextdao nax $0.00 -0.65% -80 7.38% -83 -7.4% -65 -11.14% -110 -74 -79 -439 $-0.01(-91.76%) (1112.94%)
1492 waterfall defi wtf $0.52 -2.92% -89 8.03% -78 0.41% -34 -12.46% -121 -122 -72 0 $-0.80(-60.81%) (155.17%)
1493 soldex solx $0.03 Solana -7.17% -103 3.79% -91 -13.92% 84 -30.55% -22 -108 0 0 $-0.07(-72.09%) (258.33%)
1494 winstars.live wnl $0.11 2.79% -71 19.37% -39 1.33% -28 20.6% -20 -16 -2 -323 $-0.06(-34.15%) (51.85%)
1495 bismuth bis $0.09 -9.38% -114 -12.18% -134 -47.98% -245 -3.53% -86 -128 -263 -328 $-8.36(-98.98%) (9701.85%)
1496 unitrade trade $0.07 binance-smart... -1.03% -78 7.97% -76 -8.69% -68 -4.66% -94 -121 -145 -668 $-1.54(-95.63%) (2187.98%)
1498 quadrantprotocol equad $0.00 2.22% -71 -45.69% -277 -54.0% -268 -51.42% -280 -203 -76 -617 $-0.03(-87.25%) (684.19%)
1500 acute angle cloud aac $0.01 Ethereum... -3.14% -84 -15.92% -146 -33.22% -163 11.21% -45 85 -73 -440 $-0.23(-96.63%) (2867.5%)
1501 1x2 coin 1x2 $0.39 2.79% -71 19.37% -40 1.33% -29 20.6% -17 -17 -7 0 $-0.27(-40.93%) (69.3%)
1502 hicoin xhi $0.00 2.79% -71 19.37% -40 1.33% -29 20.6% -17 -17 -7 -320 $-0.01(-95.74%) (2245.31%)
1503 wicrypt wnt $0.06 polygon-pos -0.62% 74 -11.59% 64 -1.74% -20 -11.52% 334 177 0 0 $-0.06(-46.7%) (87.61%)
1504 open platform open $0.00 Ethereum -4.37% -92 3.56% -94 -14.09% -97 -5.15% -94 -246 51 -279 $-0.27(-99.31%) (14296.25%)
1505 cropperfinance crp $0.07 Solana 3.54% -68 -9.97% -127 -28.84% -150 -10.81% -114 -172 -181 0 $-0.29(-80.48%) (412.39%)
1506 valencia cf fan token vcf $0.98 chiliz 1.28% -77 12.28% -60 -7.01% -59 -5.1% -93 -175 -15 0 $-1.24(-55.88%) (126.63%)
1508 redpanda earth redpanda $0.00 -6.23% -98 0.17% -104 -17.53% -115 -27.37% -186 -287 -410 0 $0.00(-89.54%) (855.79%)
1509 digix gold token dgx $35.59 -4.77% -94 10.56% -67 6.79% -18 14.25% -39 -228 56 -496 $-92.68(-72.25%) (260.38%)
1511 primecoin xpm $0.05 2.04% -77 -23.52% -187 -16.6% -109 -6.04% -96 -402 -290 -327 $-3.92(-98.78%) (8067.7%)
1512 ideaology idea $0.12 Ethereum 1.71% -76 8.55% -74 -14.15% -90 16.2% -32 -119 -243 0 $-0.69(-85.34%) (581.91%)
1513 ghostprism ghost $0.36 2.66% -70 19.22% -36 120.33% 212 162.95% 237 229 240 -446 $-6.62(-94.91%) (1864.41%)
1514 cloakcoin cloak $0.33 2.79% -69 24.29% -24 0.86% -34 46.8% 47 -28 73 -201 $-30.62(-98.93%) (9241.41%)
1515 sync network sync $0.02 Ethereum 0.46% -80 7.88% -75 -4.86% -54 34.11% 15 23 -127 -660 $-0.18(-92.16%) (1176.24%)
1516 lendingblock lnd $0.00 Ethereum 0.18% -78 1.82% -92 2.98% -26 -26.79% -178 0 0 246 $-0.03(-92.94%) (1316.68%)
1517 zenfuse zefu $0.03 Ethereum... -10.26% -111 -24.22% -188 -27.24% -143 -25.74% -172 -229 -283 -600 $-0.30(-91.28%) (1046.52%)
1518 mcashchain mcash $0.00 -0.01% -79 -0.02% -102 -0.01% -37 -0.01% -91 -13 53 -126 $-0.34(-99.16%) (11872.34%)
1519 modern investment coin modic $0.15 0.0% -78 0.0% -102 -13.44% -86 223.53% 300 267 300 -137 $-2.07(-93.21%) (1372.5%)
1522 genesis worlds genesis $0.06 polygon-pos 4.5% -58 6.36% -121 2.37% 108 -7.1% 112 -146 -208 0 $-0.39(-86.04%) (616.31%)
1523 you coin you $0.00 0.32% -77 -5.85% -123 -8.34% -66 -12.49% -124 -29 -6 -550 $-0.07(-95.63%) (2188.35%)
1524 hashbx hbx $0.00 22.53% -19 -7.36% -128 -47.14% -239 24.02% -7 -184 25 -70 $-0.30(-99.03%) (10193.73%)
1525 kineko kko $0.20 Solana, Ethereum 2.47% -73 -7.73% -130 -16.11% -100 -11.27% -117 -94 -145 0 $-2.96(-93.68%) (1482.99%)
1526 shopnext next $0.04 binance-smart... 2.97% -70 -4.49% -121 -37.48% -188 -19.3% -146 -279 0 0 $-0.06(-62.21%) (164.61%)
1527 reward hunters token rht $0.00 binance-smart... -1.91% -87 -5.69% -124 -31.79% -165 -24.01% -167 -437 0 0 $-0.01(-85.4%) (584.78%)
1528 trava.finance trava $0.00 Fantom... 1.38% -75 -3.37% -113 -29.22% -148 -42.14% -225 -190 -248 0 $-0.03(-88.97%) (806.24%)
1529 xhashtag xtag $0.32 Solana -2.26% -87 -8.76% -132 -17.04% -102 -7.58% -104 -292 0 0 $-0.96(-74.81%) (296.93%)
1530 bitcore btx $0.10 11.21% -50 0.33% -101 -8.66% -66 -9.89% -113 -153 -173 0 $-39.32(-99.74%) (39046.08%)
1531 education ecosystem ledu $0.01 Ethereum -5.95% -103 10.32% -67 -9.37% -71 -3.04% -90 -162 -249 -324 $-0.06(-88.47%) (767.26%)
1533 dynamic dyn $0.12 -10.14% -114 6.47% -79 0.57% -38 -17.3% -139 -179 -314 -758 $-7.13(-98.38%) (6069.78%)
1534 chads vc chads $0.04 Ethereum 1.01% -76 15.15% -48 -4.91% -56 10.29% -51 -72 -72 -201 $-0.09(-68.74%) (219.86%)
1535 cajutel caj $1.33 ethereum... 0.65% -78 4.26% -86 0.37% -41 4.48% -68 48 237 -385 $-36.19(-96.44%) (2711.75%)
1536 helmet.insure helmet $0.04 binance-smart... 3.3% -69 3.65% -88 -19.89% -116 -22.04% -159 -350 -266 -911 $-2.77(-98.49%) (6534.6%)
1537 fujicoin fjc $0.00 2.79% -72 19.37% -37 1.33% -37 20.6% -13 -12 2 -263 $-0.01(-94.15%) (1610.59%)
1538 sypool syp $0.03 Solana 2.85% -72 -1.52% -111 21.02% 108 75.79% 195 -46 0 0 $-0.04(-61.56%) (160.18%)
1539 fydcoin fyd $0.00 49.0% 47 4.34% -88 -11.65% -80 -15.05% -134 -181 -173 -297 $0.00(-59.01%) (143.99%)
1540 linka linka $0.00 Ethereum 0.72% -80 10.56% -67 -9.83% -73 -22.52% -165 141 196 -271 $-0.01(-78.68%) (368.96%)
1541 feathercoin ftc $0.01 -8.03% -115 6.82% -84 -21.7% -132 -6.76% -105 -138 -169 -769 $-0.58(-98.72%) (7713.92%)
1543 baanx bxx $0.09 Ethereum -2.79% -93 -13.21% -150 21.17% 10 40.58% 27 45 77 0 $-0.12(-56.29%) (128.77%)
1544 raze network raze $0.02 Ethereum... -3.33% -95 0.08% -107 -50.56% -267 -26.37% -219 -386 -400 0 $-1.34(-98.18%) (5402.09%)
1545 oduwa owc $0.43 9.23% -62 19.07% -43 0.3% -49 17.32% -34 -17 5 -368 $-0.89(-67.57%) (208.36%)
1546 skrumble network skm $0.00 Ethereum 0.19% -84 -4.15% -124 -21.95% -133 -20.41% -159 9 -309 -569 $-0.10(-98.28%) (5697.63%)
1547 cryptonovae yae $0.04 Ethereum... 11.06% -55 6.8% -72 -23.97% -131 -36.0% -221 -135 -227 0 $-0.24(-87.05%) (672.02%)
1548 world token world $0.02 Ethereum... -18.96% -157 -1.06% -112 21.7% 8 68.67% 89 22 -24 0 $-0.13(-88.14%) (743.4%)
1549 rune shards rxs $0.01 binance-smart... 3.85% -77 -5.1% -130 -16.11% -106 -27.98% -192 -183 -319 0 $-0.04(-81.44%) (438.72%)
1550 oceanex token oce $0.00 vechain -1.19% -91 19.1% -42 -10.15% -80 -14.23% -138 -98 -32 -509 $-0.01(-93.41%) (1416.52%)
1551 zap zap $0.01 binance-smart... -2.49% -96 18.76% -44 -18.66% -117 -24.01% -179 -269 -331 -1178 $-1.08(-99.31%) (14409.11%)
1552 yieldwatch watch $0.11 binance-smart... 1.23% -81 3.98% -92 -13.47% -89 -8.52% -83 -98 -94 0 $-1.76(-94.04%) (1579.05%)
1553 genesis vision gvt $0.40 Ethereum... 3.96% -79 11.83% -66 9.98% -23 21.97% -25 -142 51 -902 $-38.35(-98.98%) (9683.67%)
1554 honest hnst $0.02 0.56% -86 -2.2% -119 -0.15% -52 -0.63% -97 -12 21 -351 $-0.03(-64.43%) (181.15%)
1555 odin protocol odin $0.10 binance-smart... 2.02% -82 5.34% -88 -16.44% -107 -11.55% -125 -156 -139 0 $-0.17(-62.6%) (167.39%)
1556 daostack gen $0.04 Ethereum... 19.82% -27 37.96% 10 -4.84% -64 22.93% -22 -114 -166 -682 $-1.28(-97.32%) (3630.82%)
1557 kuai token kt $0.15 0.0% -87 -0.16% -107 -2.98% -60 -3.74% -104 296 133 -297 $-0.03(-16.97%) (20.44%)
1558 heroestd htd $0.11 kardiachain... 2.16% -82 -18.23% -169 -39.52% -209 -67.82% -408 -525 0 0 $-0.84(-88.17%) (745.26%)
1559 drife drf $0.00 binance-smart... 17.97% -33 11.06% -53 -13.84% -71 -12.38% -70 -137 0 0 $-0.01(-69.63%) (229.25%)
1560 governor dao gdao $0.59 Ethereum 5.87% -76 21.19% -40 -26.29% -161 -18.17% -156 -136 -245 0 $-2.15(-78.38%) (362.62%)
1561 2crazynft 2crz $0.01 Ethereum... 1.91% -86 -2.53% -120 -21.86% -132 -19.61% -163 -236 -277 0 $-0.05(-82.74%) (479.28%)
1562 bitball btb $0.00 Ethereum -10.35% -130 -3.43% -123 -24.96% -150 -27.22% -192 -343 -570 -162 $-0.44(-99.36%) (15568.37%)
1563 vnx exchange vnxlu $0.06 Ethereum -8.03% -115 231.32% 271 181.24% 268 141.2% 196 181 400 -637 $-0.96(-94.09%) (1592.0%)
1564 unmarshal marsh $0.24 4.69% -78 10.13% -72 -26.04% -156 -41.53% -256 -255 -372 0 $-5.44(-95.81%) (2284.01%)
1565 beyond finance byn $0.19 polygon-pos... 9.53% -62 30.84% -8 -23.79% -135 1.79% -83 -367 -498 0 $-2.55(-93.11%) (1351.96%)
1566 realio network rio $0.25 Ethereum... -0.08% -89 -17.1% -168 -44.17% -231 20.43% -24 -436 -435 -666 $-4.60(-94.79%) (1819.98%)
1567 asko asko $0.01 Ethereum 5.16% -71 -7.78% -133 -21.65% -125 -34.68% -224 -252 -398 -626 $-0.27(-95.57%) (2159.61%)
1568 vegawallet token vgw $0.10 Ethereum 2.79% -81 19.37% -38 261.28% 338 102.75% 149 481 305 -52 $-0.19(-65.08%) (186.4%)
1569 disbalancer ddos $0.27 binance-smart... 0.15% -88 2.13% -93 -30.67% -173 -31.94% -195 -293 -194 0 $-0.82(-74.93%) (298.85%)
1570 swarm swm $0.02 -24.07% -175 21.09% -34 0.64% -49 75.07% 95 34 18 -567 $-1.21(-98.28%) (5712.77%)
1571 xensor xsr $0.00 Ethereum... 3.51% -81 16.92% -47 -10.42% -82 4.53% -73 -150 -177 -964 $-0.06(-99.37%) (15880.55%)
1572 centaur cntr $0.00 polygon-pos... -7.37% -111 -8.74% -139 -29.11% -171 -31.68% -211 -193 -243 -764 $-0.03(-97.73%) (4308.1%)
1574 props token props $0.00 Ethereum 0.35% -86 -1.93% -106 -13.88% -90 -15.34% -136 -151 -193 -882 $-0.15(-97.1%) (3348.17%)
1575 earnx earnx $0.00 binance-smart... -2.23% -93 1.1% -93 1.83% -41 35.18% 25 -6 -106 0 $0.00(-79.62%) (390.79%)
1576 subx finance lab sfx $0.51 34.86% 13 4.22% -83 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1578 seen seen $2.25 Ethereum 0.45% -84 28.72% -10 4.86% -36 24.22% -10 -54 -81 -722 $-17.32(-88.49%) (768.85%)
1579 aston martin cognizant fan token am $1.13 chiliz 0.62% -84 19.78% -33 -5.63% -66 8.35% -54 -30 11 0 $-2.00(-63.88%) (176.85%)
1580 peri finance peri $0.38 Ethereum... -4.08% -102 -22.11% -186 -25.24% -140 27.21% -1 236 52 0 $-2.05(-84.33%) (538.25%)
1581 putincoin put $0.00 -61.3% -384 -50.97% -323 4.75% -38 100.86% 144 660 575 0 $-0.05(-97.18%) (3448.67%)
1582 VelasPad vlxpad $0.12 binance-smart... -8.45% -113 -39.68% -269 -42.58% -226 -36.02% -229 -351 -478 0 $-1.07(-90.03%) (903.34%)
1583 s.c. corinthians fan token sccp $0.66 -0.94% -90 11.73% -56 -10.74% -78 -5.87% -78 -126 -41 0 $-0.44(-40.32%) (67.55%)
1584 x-cash xcash $0.00 0.99% -87 -0.56% -100 -8.61% -77 -13.65% -134 -198 -242 -735 $0.00(-93.51%) (1440.48%)
1585 τbitcoin τbtc $5,055.55 binance-smart... 1.66% -87 3.64% -90 -10.7% -84 -3.61% -98 -126 -178 0 $-57,375.51(-91.9%) (1134.9%)
1586 b-cube.ai bcube $0.17 Ethereum -1.35% -95 8.4% -72 -8.38% -82 -4.23% -94 -95 -101 0 $-0.38(-68.57%) (218.13%)
1587 my master war mat $0.15 binance-smart... -3.42% -102 -9.98% -140 -20.69% -108 -35.19% -169 -232 -546 0 $-4.47(-96.81%) (3033.8%)
1588 platincoin plc $0.31 3.09% -82 -2.87% -109 -43.14% -230 -54.9% -328 -408 -501 -828 $-57.56(-99.46%) (18499.41%)
1589 falconswap fsw $0.04 Ethereum... 7.97% -59 4.07% -85 -9.89% -83 -1.8% -92 10 -27 -811 $-0.67(-94.2%) (1624.14%)
1590 turtlecoin trtl $0.00 -3.29% -101 -5.5% -118 -28.17% -151 -24.6% -171 -264 -302 -473 $0.00(-98.54%) (6768.47%)