历史快照 - 2022-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 Nafter naft $0.01 binance-smart... 5.09% -61 -4.1% -97 -29.36% -129 -32.05% -164 -242 -407 0 $-0.19(-96.95%) (3176.77%)
1370 vanilla network vnla $4.52 Ethereum 8.04% -51 24.65% -17 0.73% -29 7.42% -51 -49 16 -132 $-63.54(-93.36%) (1406.52%)
1371 smartcredit token smartcredit $2.17 Ethereum 0.55% -74 10.44% -63 -8.32% -58 5.9% -55 -23 -52 -420 $-7.53(-77.62%) (346.9%)
1372 lightning bitcoin lbtc $0.76 4.14% -67 11.84% -58 12.76% 1 68.32% 92 23 52 -501 $-542.73(-99.86%) (71620.32%)
1374 public index network pin $0.02 Ethereum... 7.8% -52 16.66% -48 -3.17% -43 17.86% -22 -17 -44 -558 $-0.37(-95.13%) (1951.73%)
1375 boom boom $0.00 -0.3% -77 -0.74% -88 1.35% -32 2.07% -63 26 60 -28 $-0.02(-80.71%) (418.42%)
1376 clintex cti cti $0.02 Ethereum -1.21% -77 -5.49% -99 -29.73% -133 -16.42% -113 -164 -203 0 $-0.14(-86.18%) (623.68%)
1378 unistake unistake $0.01 harmony-shard... 2.45% -69 8.81% -66 -7.73% -53 15.64% -24 -73 -147 -878 $-0.27(-95.31%) (2033.48%)
1379 rainbow token rainbow $0.00 Ethereum -3.07% -84 5.1% -74 -60.71% -305 -69.53% -398 -298 -599 0 $0.00(-92.05%) (1158.23%)
1380 integral itgr $0.09 Ethereum 6.9% -42 29.31% 8 18.7% 44 48.07% 133 55 100 0 $-0.60(-87.07%) (673.4%)
1381 my defi pet dpet $0.41 binance-smart... 2.88% -64 0.64% -84 -13.65% -77 -10.82% -94 -327 -363 0 $-8.88(-95.57%) (2159.47%)
1382 xcarnival xcv $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1384 mist mist $0.05 binance-smart... 5.01% -57 15.93% -46 -5.52% -50 -13.94% -107 -161 -293 0 $-0.33(-86.72%) (652.77%)
1385 leverj gluon l2 $0.01 Ethereum 0.87% -77 13.59% -55 -4.76% -46 10.88% -43 -268 -6 -701 $-0.12(-93.21%) (1372.65%)
1386 eosdt eosdt $1.05 -0.33% -76 15.23% -45 5.16% -19 18.24% -17 33 114 -273 $-4.35(-80.55%) (414.11%)
1387 unimex network umx $0.35 Ethereum 2.89% -57 17.24% -22 4.29% -10 20.23% -3 9 -53 0 $-5.95(-94.38%) (1678.24%)
1388 acknoledger ack $0.12 binance-smart... -2.82% -87 -23.72% -160 -36.45% -162 -23.2% -142 -210 0 0 $-0.92(-88.03%) (735.21%)
1389 cybermiles cmt $0.00 Ethereum -0.66% -74 3.91% -80 -20.49% -99 -21.86% -134 -129 -147 -569 $-0.56(-99.39%) (16310.66%)
1390 yummy yummy $0.00 binance-smart... -1.21% -78 6.61% -72 5.63% -19 -2.3% -77 -285 -180 0 $0.00(-65.12%) (186.7%)
1391 fatcoin fat $0.03 Ethereum 0.97% -71 8.06% -69 -3.65% -44 7.42% -52 -11 -59 -427 $-0.04(-60.84%) (155.35%)
1392 whiteheart white $306.02 Ethereum 3.12% -58 10.27% -60 -17.66% -90 -8.53% -86 -115 -178 -798 $-4,932.87(-94.16%) (1611.93%)
1393 horizon protocol hzn $0.07 binance-smart... 8.37% -45 16.33% -36 -12.41% -70 3.2% -63 -144 -200 0 $-0.96(-93.39%) (1412.35%)
1394 famcentral fam $0.31 -2.08% -81 1.3% -24 -0.05% 24 41.73% 142 249 343 0 $-0.24(-43.14%) (75.88%)
1395 rocket vault-rocketx rvf $0.04 Ethereum... 1.99% -64 -5.43% -101 -25.83% -123 -44.52% -222 -259 -208 0 $-0.42(-91.03%) (1014.31%)
1397 xio xio $0.07 Ethereum -0.0% -72 4.53% -77 -14.18% -78 -0.67% -76 -124 -235 -600 $-0.79(-91.54%) (1081.38%)
1398 emercoin emc $0.05 4.34% -56 10.04% -59 -6.78% -54 33.49% 24 -9 -9 -550 $-9.39(-99.42%) (17178.47%)
1399 legend of fantasy war lfw $0.36 binance-smart... 4.98% -64 -18.72% -156 -11.72% -84 -13.78% -118 -217 -326 0 $-1.47(-80.35%) (408.99%)
1400 plant vs undead pvu $0.06 2.77% -61 8.75% -63 -15.66% -82 -19.43% -124 -289 -249 0 $-0.45(-88.28%) (753.25%)
1401 ureeqa urqa $0.10 avalanche... -4.2% -85 -10.44% -116 -31.2% -145 7.32% -46 -201 -246 0 $-3.50(-97.35%) (3676.54%)
1402 ownix onx $0.80 Ethereum 19.1% -16 92.29% 131 102.21% 194 385.17% 428 -55 191 0 $-10.70(-93.06%) (1339.91%)
1403 superlauncher launch $0.62 binance-smart... 0.03% -67 4.04% -80 -28.93% -141 -31.71% -176 -303 -346 0 $-3.15(-83.54%) (507.49%)
1404 aeon aeon $0.17 -12.38% -117 40.0% 14 9.36% -13 24.47% -1 6 -192 -467 $-8.44(-98.08%) (5098.48%)
1405 loser coin lowb $0.00 polygon-pos... -2.17% -76 -8.89% -112 -22.63% -111 -31.17% -171 -91 -118 0 $0.00(-97.77%) (4388.49%)
1406 vetri vld $0.01 2.18% -63 58.24% 57 150.84% 267 167.92% 249 138 147 -208 $-0.02(-70.18%) (235.39%)
1407 prosper pros $0.58 binance-smart... 5.92% -54 10.19% -58 -19.4% -98 -18.32% -124 -203 -218 -787 $-8.23(-93.38%) (1409.59%)
1408 dogey-inu dinu $0.00 Ethereum -4.28% -90 1.31% -89 -21.72% -107 -18.1% -123 -139 -192 0 $0.00(-84.73%) (555.07%)
1409 earneo rno $0.01 -16.32% -133 -70.63% -456 -77.98% -478 -76.72% -492 -471 -310 -496 $-0.11(-91.84%) (1126.2%)
1410 inex project inex $0.00 2.67% -63 19.09% -30 0.9% -31 19.91% -13 -4 -1 0 $0.00(-62.34%) (165.54%)
1411 cook protocol cook $0.00 8.74% -46 7.72% -69 -23.97% -119 -20.55% -133 -171 -93 0 $-0.01(-79.91%) (397.69%)
1412 ycash yec $0.21 8.58% -45 13.4% -45 -9.03% -60 -24.7% -143 -128 -215 -150 $-0.59(-73.86%) (282.5%)
1413 octofi octo $3.21 Fantom, Ethereum 0.31% -69 -5.93% -109 -14.24% -81 -19.23% -125 -149 -169 -938 $-112.13(-97.22%) (3494.8%)
1414 treat dao [old] treat $2.54 14.18% -32 14.18% -42 -18.87% -97 -21.19% -134 -26 -43 0 $-7.23(-73.97%) (284.13%)
1415 shard shard $0.15 binance-smart... 1.71% -66 4.1% -80 -23.9% -116 -25.19% -150 204 258 -85 $-0.93(-86.24%) (626.83%)
1416 lanceria lanc $0.01 binance-smart... -9.66% -110 -5.06% -109 -22.39% -110 -4.19% -89 -33 -15 0 $-0.03(-76.81%) (331.3%)
1417 realtract ret $0.00 Ethereum... 2.67% -60 19.09% -33 0.9% -31 19.91% -11 -4 1 126 $-0.01(-96.33%) (2625.08%)
1418 etho protocol etho $0.04 xdai... 0.68% -68 56.19% 60 -0.69% -35 -1.16% -74 -120 -132 -275 $-0.21(-82.6%) (474.65%)
1419 raven protocol raven $0.00 binance-smart... 0.23% -68 14.09% -42 -7.21% -56 -13.39% -110 -129 -127 -479 $0.00(-86.72%) (652.86%)
1420 crust shadow csm $0.02 -2.71% -80 2.26% -87 6.89% -22 13.31% -32 -233 -10 0 $-0.10(-79.57%) (389.58%)
1421 iot chain itc $0.03 ethereum... 2.74% -60 12.51% -48 -3.11% -46 2.11% -62 -50 -148 -496 $-8.66(-99.67%) (30321.25%)
1422 opium opium $0.60 Ethereum... -2.96% -81 -5.35% -112 -25.9% -125 -28.94% -165 -265 -272 -938 $-19.74(-97.06%) (3300.97%)
1423 ig gold igg $0.00 polygon-pos... -1.87% -77 2.27% -83 -30.71% -142 -13.69% -113 -164 -266 -277 $-0.01(-97.23%) (3510.61%)
1424 kicktoken [new] kick $0.02 -1.13% -72 -2.33% -99 -9.95% -65 -11.26% -107 -835 -317 0 $-0.02(-49.68%) (98.74%)
1425 mir coin mir $0.00 -0.21% -70 3.67% -74 4.28% -30 8.59% -42 8 7 -429 $-0.09(-96.67%) (2906.61%)
1426 eden edn $0.00 Ethereum -0.74% -72 46.59% 33 47.42% 90 47.19% 52 90 201 31 $-0.04(-91.22%) (1039.32%)
1427 exrnchain exrn $0.00 Ethereum 32.13% 20 48.34% 39 -82.82% -545 21.84% -7 18 -53 -264 $0.00(-83.06%) (490.42%)
1428 monavale mona $257.28 Ethereum... -0.05% -70 -17.05% -142 -36.99% -173 -32.04% -177 -274 -403 -391 $-2,087.63(-89.03%) (811.44%)
1429 patron pat $0.01 Ethereum -0.06% -69 11.76% -50 -19.58% -100 -4.47% -88 166 129 52 $-0.12(-95.26%) (2011.87%)
1430 ditto ditto $0.94 binance-smart... -17.78% -138 7.61% -61 53.9% 105 108.19% 175 46 83 -310 $-1.67(-63.93%) (177.26%)
1431 satt satt $0.00 Ethereum 3.13% -62 -6.42% -114 -33.46% -157 -52.5% -271 -282 -307 -488 $0.00(-78.18%) (358.35%)
1432 blockbank bbank $0.03 binance-smart... 7.64% -53 -5.28% -111 -25.55% -124 -39.32% -209 -313 -297 0 $-0.28(-90.43%) (944.87%)
1433 planet pla $0.01 Ethereum 8.59% -50 4.35% -73 6.81% -16 40.72% 35 17 -90 -68 $-0.32(-96.75%) (2974.88%)
1434 publish news $0.01 EOS 0.0% -72 0.0% -91 0.0% -44 0.0% -71 12 77 -148 $-0.04(-76.16%) (319.51%)
1435 brokoli network brkl $0.10 0.66% -69 11.67% -52 -23.33% -115 -21.57% -140 0 0 0 $-0.11(-51.09%) (104.44%)
1436 argentine football association fan token arg $1.69 -3.07% -80 7.62% -62 -9.34% -68 -8.87% -103 -8 48 0 $-3.19(-65.33%) (188.44%)
1437 earthfund 1earth $0.03 Ethereum -14.64% -126 -0.57% -91 -33.34% -155 0.0% 0 0 0 0 $-0.02(-36.74%) (58.09%)
1438 crd network crd $0.00 1.05% -67 14.29% -47 -7.64% -60 0.3% -71 -106 -132 -827 $-1.56(-99.85%) (65949.41%)
1439 spore spore $0.00 binance-smart... -1.19% -75 12.2% -53 -20.63% -106 -14.66% -124 -213 -259 0 $0.00(-83.0%) (488.23%)
1440 the champcoin tcc $0.01 32.64% 23 43.25% 29 26.66% 46 29.05% 11 90 50 -23 $-0.20(-93.72%) (1492.49%)
1441 polis polis $0.24 binance-smart... -0.59% -71 1.78% -77 -14.46% -80 -22.11% -137 -185 -253 -443 $-52.26(-99.55%) (22041.92%)
1442 vexanium vex $0.00 1.42% -65 -5.56% -111 -10.25% -70 -1.55% -76 -79 -89 -436 $-0.04(-92.39%) (1214.14%)
1443 cpchain cpc $0.01 Ethereum 0.65% -68 13.07% -51 -1.3% -49 5.98% -51 37 -59 -381 $-0.40(-98.49%) (6534.13%)
1447 monkey project monk $0.18 1.07% -69 18.89% -41 15.09% 15 118.76% 189 413 498 465 $-21.18(-99.17%) (11929.4%)
1448 somee.social [old] ong $0.05 -0.01% -72 -0.02% -86 -0.01% -42 -0.01% -70 7 33 -221 $-2.33(-97.86%) (4570.8%)
1449 conceal ccx $0.20 -1.72% -77 8.95% -78 -10.56% -89 -19.0% -152 -129 -159 -68 $-0.86(-80.95%) (424.89%)
1450 pwr coin pwr $0.00 2.67% -70 19.09% -43 0.9% -36 19.91% -13 -14 1 264 $0.00(-64.58%) (182.31%)
1451 big data protocol bdp $0.06 Ethereum -4.16% -88 -12.25% -135 -30.94% -141 -30.5% -167 -217 -429 0 $-6.74(-99.18%) (12079.49%)
1454 neural protocol nrp $0.00 Ethereum 2.67% -65 19.09% -42 0.9% -31 19.91% -14 -14 3 0 $0.00(-34.42%) (52.5%)
1455 xrhodium xrc $1.80 4.1% -59 24.76% -23 43.98% 82 48.04% 55 -238 257 -389 $-32.13(-94.69%) (1782.42%)
1456 safe deal sfd $1.73 2.75% -63 17.26% -43 -15.0% -80 -19.41% -124 -96 84 188 $-23.02(-93.02%) (1333.17%)
1457 autonio niox $0.02 Ethereum... 3.99% -60 -4.4% -102 -21.08% -111 -26.3% -161 -291 -330 -653 $-0.75(-96.95%) (3173.85%)
1458 viacoin via $0.10 -8.21% -99 23.35% -28 -9.14% -69 -1.98% -76 -172 -202 -750 $-6.74(-98.59%) (6978.59%)
1459 crowny crwny $0.01 8.25% -45 19.48% -36 13.34% 12 -0.88% -73 -148 -341 0 $-0.08(-91.44%) (1067.97%)
1460 troneuroperewardcoin terc $0.01 tron -21.53% -156 -33.5% -206 -29.49% -139 -38.89% -211 -189 -171 0 $-0.05(-86.01%) (614.67%)
1461 carbon crbn $0.07 binance-smart... -0.33% -77 16.3% -50 -4.46% -56 -1.32% -72 -137 -290 -178 $-0.38(-85.07%) (569.65%)
1462 tycoon tyc $0.03 Ethereum 1.21% -70 -7.8% -118 -12.65% -80 -27.12% -162 -127 0 0 $-0.02(-45.32%) (82.89%)
1463 timechain swap token tcs $0.61 Fantom -0.02% -76 20.95% -37 5.05% -19 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
1464 bistroo bist $0.05 binance-smart... -5.54% -91 -5.91% -108 -12.42% -80 0.25% -74 -145 -224 0 $-0.10(-66.86%) (201.72%)
1465 axpr axpr $0.01 0.28% -77 31.75% -7 2.88% -28 26.57% -2 -78 -170 -328 $-0.12(-94.05%) (1580.31%)
1467 locgame locg $0.04 Ethereum 1.34% -69 19.8% -39 -33.01% -162 -27.78% -165 -304 -437 0 $-0.35(-88.99%) (808.55%)
1468 fabric fab $0.04 Solana 4.25% -60 33.25% 2 32.22% 51 18.09% -24 -132 -156 0 $-0.31(-87.7%) (713.23%)
1469 1irstcoin fst $0.05 4.07% -60 226.62% 286 -60.96% -313 -60.36% -328 -280 -545 -952 $-13.10(-99.58%) (23990.57%)
1470 bitspawn spwn $0.00 1.41% -68 -22.44% -171 -18.2% -105 0.44% -74 -4 -246 0 $-0.01(-69.46%) (227.42%)
1471 cryptofranc xchf $1.08 Ethereum 1.16% -70 0.59% -89 -0.68% -40 1.65% -71 -3 70 -297 $-0.41(-27.33%) (37.61%)
1472 trittium trtt $0.02 15.66% -28 -5.87% -109 -35.33% -172 -28.81% -173 -128 -165 -774 $-0.16(-90.43%) (945.41%)
1473 xaurum xaur $0.03 ethereum... 5.9% -56 22.99% -29 14.84% 9 20.6% -19 -10 90 -172 $-0.26(-89.55%) (857.07%)
1474 newyorkcoin nyc $0.00 -20.0% -150 -12.0% -140 -24.15% -126 -17.54% -140 -268 -293 0 $0.00(-98.46%) (6391.81%)
1475 gunstar metaverse gst $0.08 binance-smart... 9.46% -51 -43.01% -174 -68.99% -298 -66.64% -296 0 0 0 $-0.52(-87.11%) (675.75%)
1477 bomb bomb $2.39 Ethereum 6.57% -57 23.15% -32 59.96% 108 128.23% 190 200 109 36 $-10.84(-81.91%) (452.81%)
1478 gleec gleec $0.10 -1.65% -84 1.68% -91 -8.55% -81 38.7% 28 138 -29 -967 $-5.57(-98.19%) (5424.92%)
1479 graviocoin gio $0.03 1.8% -72 14.89% -58 1.56% -34 28.96% 2 150 -58 -361 $-0.07(-71.23%) (247.57%)