历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 shopnext next $0.04 binance-smart... -5.19% -85 -33.85% -139 -17.98% -67 -30.97% -219 -190 0 0 $-0.06(-60.02%) (150.11%)
1478 you coin you $0.00 -0.74% -79 -3.91% -21 -10.52% -36 -8.78% -74 26 21 -487 $-0.07(-95.42%) (2083.01%)
1479 heroestd htd $0.13 binance-smart... -1.68% -83 -31.05% -130 -52.12% -221 -75.32% -440 -451 0 0 $-0.82(-86.51%) (641.5%)
1480 monkey project monk $0.15 2.4% -66 -2.46% -18 28.55% 72 63.94% 117 384 457 0 $-21.21(-99.3%) (14093.41%)
1482 trava.finance trava $0.00 binance-smart... 6.26% -54 -23.51% -102 -39.12% -152 -45.7% -216 -116 -248 0 $-0.03(-88.08%) (738.58%)
1484 neural protocol nrp $0.00 Ethereum 3.17% -67 -13.09% -61 -13.72% -55 6.25% -29 -39 -21 0 $0.00(-43.51%) (77.03%)
1485 linka linka $0.00 Ethereum 20.49% -8 -2.38% -18 -0.66% -6 9.43% -23 197 258 -155 $-0.01(-76.91%) (333.15%)
1487 unitrade trade $0.07 binance-smart... -0.21% -76 -13.0% -59 -22.35% -88 -8.59% -77 -126 -131 -654 $-1.55(-95.84%) (2301.35%)
1488 waterfall defi wtf $0.49 -1.17% -81 -5.89% -30 -13.31% -50 -25.51% -145 -79 -115 0 $-0.84(-63.27%) (172.23%)
1490 unicly mystic axies collection uaxie $0.19 Ethereum 1.13% -74 -17.18% -86 -19.85% -78 -13.53% -96 -232 -200 0 $-0.43(-69.46%) (227.46%)
1491 mcashchain mcash $0.00 1.32% -73 1.34% -10 1.31% -4 1.35% -60 39 88 313 $-0.34(-99.15%) (11713.25%)
1492 baanx bxx $0.10 Ethereum 9.03% -46 28.95% 61 17.96% 49 61.23% 112 70 157 0 $-0.11(-53.48%) (114.96%)
1493 carbon crbn $0.06 Ethereum... -3.01% -91 -17.84% -88 -25.77% -107 -18.81% -118 -199 -257 -173 $-0.39(-87.16%) (678.65%)
1494 graviocoin gio $0.03 5.98% -59 -9.83% -49 -19.14% -80 69.57% 121 -41 -80 -341 $-0.08(-74.46%) (291.47%)
1496 timechain swap token tcs $0.52 Fantom 22.35% -6 -10.12% -52 -11.98% -43 0.0% 0 0 0 0 $-0.07(-12.4%) (14.15%)
1497 modern investment coin modic $0.15 3.19% -68 -12.91% -64 -2.32% -15 83.02% 146 271 394 -117 $-2.06(-93.17%) (1363.5%)
1498 aeon aeon $0.12 2.28% -73 -21.16% -107 -15.56% -66 -9.12% -85 -169 -294 -605 $-8.48(-98.61%) (7110.41%)
1499 crowny crwny $0.01 -1.72% -90 -3.29% -28 -14.67% -63 -33.21% -180 -240 -399 0 $-0.08(-92.69%) (1268.76%)
1500 perth mint gold token pmgt $1,913.09 Ethereum -0.88% -85 2.53% -13 6.12% 8 4.85% -27 92 154 -131 $-185,169.06(-98.98%) (9679.05%)
1501 rune shards rxs $0.01 binance-smart... -3.81% -97 -10.96% -58 -13.82% -57 -37.27% -202 -90 -276 0 $-0.04(-80.3%) (407.55%)
1502 safe deal sfd $1.46 -3.33% -96 -27.94% -126 -31.3% -127 -26.48% -141 -134 43 190 $-23.28(-94.08%) (1590.48%)
1503 integral itgr $0.06 Ethereum 2.77% -72 -17.65% -79 -20.03% -63 -18.08% -45 -76 -97 0 $-0.63(-91.03%) (1014.81%)
1504 skrumble network skm $0.00 Ethereum -5.02% -103 -17.82% -91 -21.5% -93 -22.89% -150 14 -329 -531 $-0.10(-98.18%) (5405.96%)
1505 open platform open $0.00 Ethereum -5.33% -105 -18.64% -98 -28.78% -126 -2.37% -61 -135 16 -234 $-0.27(-99.34%) (15102.04%)
1506 eminer em $0.00 Ethereum -4.09% -101 -12.97% -70 -15.53% -67 8.24% -32 -597 -338 -637 $-0.04(-96.67%) (2904.14%)
1507 nextdao nax $0.00 -4.74% -104 -15.73% -81 -17.53% -77 -18.27% -119 -83 -74 -425 $-0.01(-92.5%) (1232.83%)
1508 bismuth bis $0.08 -41.21% -247 -52.16% -258 -9.38% -39 -23.39% -152 -248 -263 -439 $-8.36(-99.06%) (10559.83%)
1509 viacoin via $0.08 10.6% -48 -24.79% -120 -31.7% -138 -19.48% -129 -218 -222 -807 $-6.76(-98.83%) (8451.5%)
1510 centaur cntr $0.00 Ethereum... -3.86% -102 -20.13% -109 -25.04% -113 -13.69% -94 -151 -187 -651 $-0.03(-97.44%) (3812.58%)
1512 ideaology idea $0.11 Ethereum -6.85% -115 -17.78% -90 -14.18% -61 1.38% -55 -120 -340 0 $-0.69(-85.96%) (612.03%)
1513 bomb bomb $2.06 Ethereum 29.16% 6 37.62% 72 92.5% 190 118.46% 208 111 134 197 $-11.18(-84.44%) (542.57%)
1515 bitcore btx $0.10 -4.23% -105 -7.97% -51 -14.68% -67 -21.06% -143 -178 -181 -687 $-39.32(-99.74%) (38755.11%)
1516 lendingblock lnd $0.00 Ethereum 0.35% -86 -0.01% -26 -0.99% -21 -24.47% -161 0 0 107 $-0.03(-93.15%) (1358.97%)
1517 asko asko $0.01 Ethereum -2.39% -97 -13.8% -75 -30.26% -136 -37.18% -207 -265 -370 -538 $-0.27(-95.13%) (1953.84%)
1518 xaurum xaur $0.03 Ethereum... 17.18% -30 -2.75% -36 11.58% 14 11.31% -30 -18 45 -282 $-0.26(-91.15%) (1030.22%)
1519 sync network sync $0.01 Ethereum 3.11% -79 -9.06% -58 -10.89% -48 45.03% 55 -5 -114 -695 $-0.18(-92.51%) (1235.24%)
1520 world token world $0.02 binance-smart... -0.31% -88 24.46% 36 67.87% 152 36.08% 38 4 16 0 $-0.13(-87.87%) (724.71%)
1521 cloakcoin cloak $0.31 18.17% -29 -4.59% -41 -20.63% -95 9.32% -34 83 16 -74 $-30.64(-98.99%) (9774.88%)
1522 digix gold token dgx $33.09 -2.24% -98 -0.72% -31 27.96% 59 20.33% 0 54 -48 -488 $-95.18(-74.2%) (287.65%)
1523 primecoin xpm $0.05 -4.05% -104 -22.12% -121 -22.27% -106 -33.82% -194 -414 -106 -313 $-3.92(-98.86%) (8645.61%)
1524 helmet.insure helmet $0.04 binance-smart... 3.47% -73 -20.13% -104 -20.75% -97 -33.48% -193 -190 -302 -949 $-2.77(-98.5%) (6554.96%)
1525 phoenixdao phnx $0.03 polygon-pos... 3.19% -75 -4.38% -40 -4.23% -34 1.86% -56 -167 -252 -378 $-0.27(-90.85%) (992.69%)
1528 locgame locg $0.04 Ethereum 0.28% -91 -45.38% -223 -51.53% -241 -44.49% -253 -387 -541 0 $-0.36(-91.03%) (1014.38%)
1529 honest hnst $0.02 -1.62% -95 1.52% -27 -2.37% -28 -2.85% -75 32 35 -248 $-0.03(-63.84%) (176.53%)
1530 valencia cf fan token vcf $0.89 chiliz 0.12% -89 -15.87% -83 -20.69% -96 -12.65% -104 -37 -57 0 $-1.34(-60.08%) (150.49%)
1532 education ecosystem ledu $0.01 Ethereum 2.14% -76 -12.44% -72 -15.93% -71 -10.72% -99 -117 -325 -276 $-0.06(-88.86%) (797.65%)
1533 fydcoin fyd $0.00 2.49% -75 -13.86% -74 -23.85% -109 -15.84% -114 -181 -182 -268 $0.00(-60.04%) (150.25%)
1534 cajutel caj $1.29 ethereum... 0.77% -81 -3.13% -40 -3.29% -28 1.4% -59 229 235 164 $-36.24(-96.57%) (2813.32%)
1535 sypool syp $0.03 Solana 5.4% -69 17.33% 111 49.85% 198 0.54% 29 -106 0 0 $-0.04(-62.74%) (168.36%)
1536 winstars.live wnl $0.09 3.19% -76 -12.91% -70 -13.4% -64 6.33% -47 -56 -39 -296 $-0.07(-43.4%) (76.69%)
1537 raze network raze $0.02 Ethereum... -13.27% -142 -51.9% -260 -38.29% -198 -31.35% -214 -367 -410 0 $-1.34(-98.23%) (5556.2%)
1538 2crazynft 2crz $0.01 Ethereum... -1.47% -96 -21.16% -109 -29.15% -136 -15.45% -116 -222 -280 0 $-0.05(-82.58%) (474.14%)
1539 kuai token kt $0.15 -2.74% -101 -2.83% -42 -3.62% -32 331.27% 400 172 151 -214 $-0.03(-16.84%) (20.25%)
1540 odin protocol odin $0.10 binance-smart... 3.51% -76 -17.02% -92 -22.73% -107 -16.25% -120 -158 -76 0 $-0.17(-62.86%) (169.25%)
1541 eden edn $0.00 Ethereum 20.54% -21 3.56% -25 18.78% 29 -2.55% -74 -26 164 -69 $-0.04(-93.83%) (1521.78%)
1543 q dao governance token v1.0 qdao $6.46 -7.54% -117 -21.33% -108 -19.17% -85 11.91% -26 -72 -19 -30 $-55.29(-89.54%) (856.22%)
1544 my master war mat $0.16 binance-smart... -6.1% -111 -13.73% -65 -26.0% -107 -19.84% -68 -254 -624 0 $-4.46(-96.53%) (2780.89%)
1546 yieldwatch watch $0.11 binance-smart... 1.48% -84 -15.04% -83 -18.9% -86 -8.72% -67 -56 -87 0 $-1.76(-94.15%) (1610.13%)
1547 1x2 coin 1x2 $0.33 3.19% -79 -12.91% -75 -13.4% -70 6.33% -49 -62 -46 0 $-0.32(-49.24%) (96.99%)
1548 hicoin xhi $0.00 3.19% -79 -12.91% -75 -13.4% -70 6.33% -49 -62 -46 -301 $-0.01(-96.34%) (2628.87%)
1549 turtlecoin trtl $0.00 -3.29% -105 -20.93% -110 -26.55% -126 -15.2% -114 -266 -331 -438 $0.00(-98.4%) (6140.0%)
1550 drife drf $0.00 binance-smart... -9.42% -129 -11.59% -62 -21.11% -84 -20.35% -94 -145 0 0 $-0.01(-68.84%) (220.88%)
1551 unmarshal marsh $0.24 12.6% -48 -26.19% -143 -38.68% -183 -47.03% -273 -247 -410 0 $-5.44(-95.81%) (2288.87%)
1552 cryptonovae yae $0.03 Ethereum... 5.22% -73 -25.64% -136 -40.99% -196 -30.11% -182 -179 -165 0 $-0.24(-87.33%) (689.36%)
1553 indexed finance ndx $1.97 arbitrum-one... -11.71% -140 -38.41% -196 -41.88% -203 287.25% 360 253 174 -723 $-19.44(-90.79%) (985.38%)
1554 axpr axpr $0.01 0.73% -91 -21.51% -117 -25.67% -126 -14.05% -116 -176 -278 -379 $-0.13(-95.46%) (2102.43%)
1555 coinracer crace $0.03 binance-smart... 8.98% -64 -50.99% -228 -43.05% -179 -43.77% -214 0 0 0 $-0.05(-61.21%) (157.79%)
1556 xrhodium xrc $1.34 2.86% -84 6.91% -19 1.03% -26 -3.49% -84 -355 -313 -513 $-32.60(-96.06%) (2435.09%)
1557 exrnchain exrn $0.00 Ethereum 1.38% -86 -88.31% -675 -22.58% -107 8.29% -46 -145 -154 -314 $0.00(-88.48%) (767.77%)
1558 props token props $0.00 Ethereum 2.69% -84 -11.18% -74 -19.25% -90 -12.4% -111 -136 -177 -888 $-0.15(-97.01%) (3243.42%)
1559 apyswap apys $0.09 Ethereum, Solana -4.83% -114 -20.78% -113 -27.18% -134 -20.39% -148 -123 -223 0 $-3.27(-97.28%) (3579.77%)
1560 formation fi form $0.02 Ethereum... -2.3% -101 -22.69% -122 -28.09% -140 -45.43% -265 -260 -406 0 $-0.38(-94.79%) (1821.09%)
1561 sumokoin sumo $0.04 -4.14% -106 -19.74% -107 -23.81% -112 -15.85% -119 -159 -117 -265 $-10.83(-99.64%) (27704.11%)
1562 ghostprism ghost $0.31 3.19% -82 89.6% 163 88.53% 173 132.12% 197 187 190 -474 $-6.67(-95.62%) (2182.81%)
1563 vidy vidy $0.00 Ethereum -4.6% -109 -16.77% -94 -22.83% -109 -14.95% -123 -175 -504 -825 $-0.01(-97.85%) (4555.55%)
1564 shar pei puppy $0.00 -5.65% -117 -27.74% -153 -58.79% -298 -40.23% -239 0 0 0 $-0.01(-80.93%) (424.38%)
1565 spores network spo $0.00 Ethereum... 7.32% -71 -29.26% -165 -24.43% -119 -21.65% -156 -140 -274 0 $-0.05(-94.34%) (1666.92%)
1566 cryptozoon zoon $0.00 binance-smart... 1.63% -91 -20.0% -113 -32.52% -162 -12.41% -116 -267 -470 0 $-0.07(-96.87%) (3094.04%)
1567 fabric fab $0.03 Solana -0.38% -97 -0.85% -48 -11.35% -71 -40.71% -243 -322 -274 0 $-0.33(-90.78%) (984.51%)
1568 feathercoin ftc $0.01 -7.19% -125 -28.71% -159 -35.01% -173 -21.2% -150 -171 -201 -794 $-0.58(-98.83%) (8482.86%)
1569 disbalancer ddos $0.27 binance-smart... 1.18% -88 -31.8% -173 -36.09% -166 -34.54% -204 -205 -133 0 $-0.82(-75.34%) (305.43%)
1570 chads vc chads $0.03 Ethereum 2.72% -85 -15.48% -92 -18.18% -94 4.78% -58 -118 -90 -175 $-0.09(-72.21%) (259.87%)
1572 drops ownership power dop $1.36 -10.24% -136 -35.79% -187 -49.48% -245 -34.73% -220 -107 -176 0 $-2.71(-66.58%) (199.25%)
1573 dynamic dyn $0.10 6.32% -73 -10.95% -78 -35.47% -177 -29.11% -186 -280 -394 -809 $-7.14(-98.56%) (6867.66%)
1574 global social chain gsc $0.00 Ethereum 0.01% -92 -8.39% -133 -9.55% -122 0.19% -135 -90 -113 -526 $-0.22(-98.48%) (6488.64%)
1575 earnx earnx $0.00 binance-smart... 7.15% -66 1.02% -41 10.35% -3 45.36% 44 -11 -130 0 $0.00(-79.79%) (394.75%)
1576 swarm markets smt $0.05 polygon-pos... 2.01% -87 -27.14% -144 -24.89% -119 -44.98% -263 -291 -275 0 $-0.42(-89.72%) (872.69%)
1577 oduwa owc $0.38 8.39% -61 -11.03% -81 -11.09% -68 -19.36% -141 -52 -39 -351 $-0.93(-71.23%) (247.63%)
1578 darwinia commitment token kton $42.11 Ethereum -1.68% -100 -17.46% -103 -26.08% -123 -18.96% -137 -110 -183 -626 $-260.73(-86.09%) (619.16%)
1579 shadows dows $0.06 binance-smart... -4.53% -114 -17.87% -105 -27.45% -134 -16.85% -131 -199 -333 0 $-2.74(-97.87%) (4592.95%)
1580 x-cash xcash $0.00 -0.31% -96 -8.65% -73 -8.23% -57 -5.9% -99 -229 -150 -643 $0.00(-93.51%) (1441.03%)
1581 platincoin plc $0.31 -10.06% -132 -43.0% -223 -62.37% -326 -73.71% -466 -345 -445 -858 $-57.56(-99.46%) (18450.57%)
1582 zap zap $0.01 binance-smart... -0.38% -96 -28.26% -148 -46.87% -235 -53.71% -315 -307 -402 -1184 $-1.08(-99.39%) (16351.43%)
1583 τbitcoin τbtc $5,007.98 binance-smart... 2.01% -87 -11.54% -82 -10.24% -64 -1.02% -77 -152 -161 0 $-57,423.08(-91.98%) (1146.63%)
1584 subx finance lab sfx $0.50 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1585 tenup tup $0.11 78.11% 93 -4.62% -61 31.31% 55 63.47% 84 -62 -38 156 $-0.74(-87.27%) (685.48%)
1586 fujicoin fjc $0.00 3.19% -80 -12.91% -86 -13.4% -74 6.33% -49 -58 -44 -251 $-0.01(-94.98%) (1890.34%)
1587 b-cube.ai bcube $0.17 Ethereum 2.66% -80 -10.69% -83 -10.17% -60 10.75% -37 -80 -134 0 $-0.38(-69.36%) (226.37%)
1588 essentia ess $0.00 Ethereum -7.33% -121 -11.22% -80 -11.25% -67 -22.14% -151 -175 -162 -970 $-0.05(-97.74%) (4318.73%)
1589 genesis vision gvt $0.34 ethereum... 3.19% -77 -4.42% -59 -2.58% -41 -7.98% -104 16 39 -951 $-38.40(-99.11%) (11157.23%)