历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1371 lightning bitcoin lbtc $0.71 -5.94% -90 5.31% 2 -1.59% -7 56.44% 100 48 77 -524 $-542.78(-99.87%) (76696.77%)
1372 earthfund 1earth $0.04 Ethereum -3.53% -77 -24.04% -90 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.91%) (38.72%)
1373 loser coin lowb $0.00 polygon-pos... -6.75% -91 -20.03% -79 -31.21% -102 -17.0% -102 -28 13 0 $0.00(-97.7%) (4242.73%)
1375 xio xio $0.07 Ethereum 2.88% -62 -13.73% -56 -20.3% -68 -1.85% -49 -154 -147 -568 $-0.79(-91.49%) (1075.25%)
1376 smartcredit token smartcredit $1.99 Ethereum 2.34% -67 -15.93% -63 -23.33% -78 5.84% -29 -45 -69 -496 $-7.71(-79.48%) (387.31%)
1377 octofi octo $3.36 Fantom, Ethereum -1.64% -73 -10.15% -45 -17.51% -62 -20.67% -113 -104 -100 -941 $-111.98(-97.09%) (3330.81%)
1378 eosdt eosdt $1.01 4.31% -60 0.79% -11 9.92% 27 15.33% 0 22 131 -206 $-4.39(-81.36%) (436.42%)
1379 satt satt $0.00 Ethereum -3.78% -81 -27.49% -105 -45.03% -151 -32.18% -156 -257 -115 -474 $0.00(-76.23%) (320.63%)
1380 bitspawn spwn $0.01 13.29% -21 -0.66% -15 -2.79% -8 37.87% 65 96 -118 0 $-0.01(-62.91%) (169.6%)
1381 opium opium $0.63 polygon-pos... -8.27% -93 -21.68% -84 -27.46% -91 -43.19% -202 -237 -239 -952 $-19.70(-96.89%) (3117.75%)
1383 topbidder bid $0.40 Ethereum -0.44% -71 -14.95% -55 -18.02% -59 2.9% -37 -94 257 0 $-0.64(-61.36%) (158.82%)
1384 blockbank bbank $0.03 Ethereum... -0.5% -74 -19.56% -76 -35.76% -125 -26.69% -134 -256 -279 0 $-0.28(-89.66%) (867.12%)
1385 superlauncher launch $0.62 binance-smart... 6.06% -50 -29.37% -123 -38.73% -138 -47.42% -233 -277 -410 0 $-3.15(-83.64%) (511.28%)
1386 dogey-inu dinu $0.00 Ethereum -2.18% -79 -22.22% -85 -36.0% -125 -5.4% -58 -204 -202 0 $0.00(-84.83%) (559.31%)
1387 xsuter xsuter $129.28 binance-smart... 0.75% -71 4.13% 1 -10.72% -36 8.55% -25 -72 -95 0 $-822.55(-86.42%) (636.24%)
1388 landshare land $1.50 binance-smart... -1.67% -77 -20.71% -81 -37.05% -124 -34.38% -139 -183 -306 0 $-8.97(-85.67%) (597.77%)
1389 big data protocol bdp $0.06 Ethereum 0.58% -72 -21.19% -79 -30.71% -101 -16.44% -84 -185 -198 0 $-6.73(-99.06%) (10572.44%)
1391 crust shadow csm $0.03 1.31% -68 9.98% 7 -17.95% -59 12.16% -10 -130 61 0 $-0.10(-78.98%) (375.83%)
1392 fatcoin fat $0.02 Ethereum 1.27% -70 -9.64% -45 -12.91% -48 9.42% -23 -6 -44 -444 $-0.04(-63.27%) (172.28%)
1393 lanceria lanc $0.01 binance-smart... -10.28% -104 -21.2% -87 -19.35% -68 -9.37% -75 -10 -48 0 $-0.03(-76.46%) (324.79%)
1394 ilcoin ilc $0.00 2.14% -68 -15.04% -58 3.01% 7 -18.27% -103 -115 -141 -499 $-1.14(-99.73%) (36612.5%)
1395 quark qrk $0.01 -13.44% -120 -10.29% -50 -23.71% -87 -30.06% -148 -86 161 -268 $-0.10(-91.83%) (1124.63%)
1396 public index network pin $0.02 Ethereum... 3.19% -65 -14.85% -65 -17.17% -59 14.11% -6 -55 -86 -513 $-0.38(-95.71%) (2233.02%)
1397 kicktoken [new] kick $0.02 7.05% -50 -6.09% -38 -7.24% -32 -13.73% -93 -177 -296 0 $-0.02(-47.53%) (90.59%)
1398 mist mist $0.05 binance-smart... 8.07% -45 -14.42% -64 -27.4% -101 -24.51% -133 -230 -385 0 $-0.33(-87.97%) (731.05%)
1399 unistake unistake $0.01 harmony-shard... -0.03% -78 -17.98% -74 -19.87% -71 -1.13% -55 -113 -70 -935 $-0.27(-95.83%) (2300.2%)
1400 shard shard $0.15 Ethereum... -0.59% -81 -24.1% -101 -46.02% -169 -11.16% -84 216 218 -8 $-0.93(-86.28%) (628.73%)
1401 leverj gluon l2 $0.01 Ethereum 2.6% -68 -14.32% -62 -18.6% -67 6.41% -37 -98 17 -751 $-0.13(-93.89%) (1536.99%)
1402 liquidapps dapp $0.00 0.65% -74 -21.38% -91 -23.38% -90 -18.29% -116 -210 -244 -691 $-0.07(-95.44%) (2094.96%)
1403 ig gold igg $0.00 polygon-pos... -0.62% -79 -29.55% -122 -30.53% -112 -5.76% -68 -207 -281 -58 $-0.01(-97.18%) (3451.11%)
1404 zenfuse zefu $0.04 binance-smart... -2.92% -90 -3.26% -30 -11.16% -45 -6.35% -70 -142 -118 -654 $-0.29(-88.4%) (762.39%)
1405 safex cash sfx $0.02 1.51% -69 -12.05% -55 -15.2% -53 -6.76% -60 46 298 -62 $-0.48(-96.26%) (2576.38%)
1406 vanilla network vnla $3.83 Ethereum 2.72% -67 -14.65% -65 -14.68% -58 -12.64% -89 -63 -40 63 $-64.23(-94.38%) (1677.95%)
1407 plant vs undead pvu $0.06 3.23% -64 -20.8% -89 -24.85% -96 -35.22% -176 -327 -316 0 $-0.46(-88.99%) (808.61%)
1408 legend of fantasy war lfw $0.31 binance-smart... 8.39% -39 -22.95% -93 -15.72% -53 2.57% -41 -209 0 0 $-1.52(-82.85%) (483.19%)
1409 prosper pros $0.55 Ethereum... 1.38% -72 -23.95% -100 -26.37% -100 -18.41% -112 -216 -266 -846 $-8.26(-93.75%) (1499.83%)
1410 whiteheart white $275.69 Ethereum -2.07% -81 -25.82% -108 -28.63% -107 -11.63% -88 -166 -212 -899 $-4,963.20(-94.74%) (1800.3%)
1411 emercoin emc $0.05 -3.35% -86 -14.57% -67 -0.37% -11 17.13% 1 -34 89 -639 $-9.40(-99.47%) (18753.15%)
1413 fear fear $0.37 2.66% -63 -32.16% -134 -48.07% -181 -44.39% -216 -340 -460 0 $-3.30(-89.89%) (889.23%)
1414 mochimo mcm $0.19 3.19% -60 -12.91% -61 139.58% 276 211.48% 330 329 280 0 $-0.41(-68.51%) (217.58%)
1415 elamachain elama $0.00 ethereum... -0.31% -77 17.35% 35 18.12% 55 17.86% 6 -61 -33 -818 $-0.39(-99.29%) (14055.93%)
1416 1world 1wo $0.07 Ethereum 2.58% -65 -6.89% -46 -18.21% -73 -5.85% -74 -78 -72 -381 $-0.38(-85.34%) (582.14%)
1417 trittium trtt $0.02 -0.31% -77 -27.74% -117 -35.59% -135 6.08% -34 -46 -120 -700 $-0.16(-89.31%) (835.59%)
1418 billionhappiness bhc $48.20 binance-smart... 11.63% -39 -12.7% -64 -14.05% -58 -3.83% -69 -112 -219 -218 $-391.85(-89.05%) (813.03%)
1419 smartcash smart $0.00 -2.24% -85 -9.14% -53 -13.92% -57 4.38% -42 -124 -177 -585 $-2.03(-99.92%) (119176.08%)
1420 publish news $0.01 EOS 0.0% -76 0.0% -30 0.0% -12 0.0% -61 46 102 -68 $-0.04(-76.16%) (319.51%)
1421 cook protocol cook $0.00 -4.45% -91 -29.87% -129 -35.67% -135 -47.35% -219 -178 -56 0 $-0.01(-81.47%) (439.57%)
1422 autonio niox $0.03 polygon-pos... -3.59% -90 -16.25% -76 -17.98% -73 -22.57% -134 -231 -412 -551 $-0.75(-96.76%) (2984.7%)
1423 dragonvein dvc $0.00 Ethereum 8.66% -49 -0.38% -31 3.86% -2 51.82% 82 106 171 -533 $-0.70(-99.44%) (17678.87%)
1424 argentine football association fan token arg $1.69 9.96% -46 -9.4% -56 -5.86% -33 34.47% 40 37 30 0 $-3.19(-65.35%) (188.64%)
1425 mir coin mir $0.00 8.65% -49 0.58% -30 1.79% -9 4.37% -40 -5 15 -421 $-0.09(-96.79%) (3017.36%)
1426 silva token silva $0.00 binance-smart... 149.59% 219 129.22% 252 275.51% 405 267.94% 364 0 0 0 $0.00(0.0%) (0.0%)
1427 bistroo bist $0.05 Ethereum... -1.86% -81 -6.72% -43 -12.65% -54 5.6% -34 -108 0 0 $-0.10(-64.7%) (183.27%)
1428 acute angle cloud aac $0.01 ethereum... 1.77% -65 -20.67% -91 13.92% 39 3.28% -46 318 -36 -342 $-0.23(-96.0%) (2397.9%)
1429 horizon protocol hzn $0.06 binance-smart... -3.14% -88 -24.58% -106 -20.05% -83 -13.05% -99 -194 -251 0 $-0.97(-94.31%) (1656.42%)
1430 tycoon tyc $0.03 Ethereum -1.4% -81 -7.63% -48 -16.7% -69 -25.5% -149 -97 0 0 $-0.02(-42.18%) (72.96%)
1431 polis polis $0.24 binance-smart... -7.64% -104 -14.88% -70 -18.07% -74 -34.62% -176 -208 -246 -464 $-52.26(-99.55%) (22149.88%)
1432 famcentral fam $0.32 3.54% -62 2.43% -14 7.88% 30 47.54% 114 292 272 0 $-0.23(-41.74%) (71.63%)
1433 yummy yummy $0.00 binance-smart... -1.09% -78 -11.12% -62 -11.71% -51 -21.29% -125 -291 -250 0 $0.00(-70.65%) (240.71%)
1434 unimex network umx $0.31 Ethereum -16.98% -138 -10.21% -57 -25.66% -99 50.09% 75 -67 -70 0 $-5.99(-95.16%) (1965.29%)
1435 somee.social [old] ong $0.05 -0.0% -71 0.02% -29 -0.01% -16 0.02% -59 38 60 -207 $-2.33(-97.86%) (4569.8%)
1436 putincoin put $0.00 79.58% 116 51.56% 107 82.1% 186 198.13% 303 814 664 0 $-0.05(-95.92%) (2352.67%)
1437 vexanium vex $0.00 -4.24% -92 -11.6% -65 -13.04% -60 6.81% -34 -80 -105 -384 $-0.04(-92.51%) (1234.31%)
1438 kaby arena kaby $0.01 binance-smart... -1.77% -77 -2.67% -28 -3.56% -3 -15.81% -67 -88 -230 0 $-0.07(-86.09%) (618.98%)
1439 treat dao [old] treat $2.29 -19.03% -146 -27.14% -122 -29.46% -122 -48.28% -245 -38 -89 0 $-7.49(-76.62%) (327.73%)
1440 brokoli network brkl $0.10 -4.91% -98 -26.75% -120 -49.35% -197 0.0% 0 0 0 0 $-0.11(-53.27%) (113.99%)
1441 vinchain vin $0.00 -2.2% -84 -22.28% -101 -28.8% -118 -13.38% -103 -66 -101 -127 $-0.01(-71.57%) (251.7%)
1442 transfercoin tx $0.27 3.19% -69 -12.91% -73 -13.4% -62 6.33% -36 -209 -177 -191 $-4.19(-93.88%) (1533.32%)
1443 ycash yec $0.18 5.33% -62 -19.73% -91 -10.88% -51 -22.76% -131 -132 -216 -127 $-0.62(-76.93%) (333.46%)
1444 spheroid universe sph $0.03 Ethereum -2.97% -86 -19.71% -93 -30.5% -128 -17.73% -117 -266 -357 0 $-0.16(-83.11%) (491.97%)
1445 metaversex metax $0.90 -1.44% -77 -36.22% -161 -38.1% -156 17.53% -2 -221 -216 0 $-6.00(-86.98%) (667.85%)
1446 patron pat $0.01 Ethereum -1.61% -79 -25.35% -117 -36.01% -150 -26.76% -157 137 128 114 $-0.12(-95.6%) (2174.85%)
1447 peps coin peps $0.04 -2.12% -81 -11.7% -66 -7.06% -41 38.33% 47 134 -53 497 $-0.02(-39.28%) (64.69%)
1448 ditto ditto $0.87 binance-smart... 3.14% -71 42.39% 87 68.5% 154 56.48% 86 15 39 -265 $-1.74(-66.63%) (199.68%)
1449 iot chain itc $0.03 ethereum... -3.54% -89 -13.0% -74 -29.77% -123 -6.01% -86 -75 -219 -581 $-8.66(-99.7%) (33780.79%)
1450 raven protocol raven $0.00 binancecoin... 0.5% -78 -17.24% -87 -18.24% -80 -16.79% -117 -170 -202 -535 $0.00(-88.15%) (744.12%)
1451 planet pla $0.01 Ethereum -15.41% -143 -1.6% -34 37.05% 86 12.75% -21 -21 -240 -66 $-0.32(-97.0%) (3237.96%)
1452 inex project inex $0.00 3.17% -72 -13.09% -73 -13.72% -67 6.25% -44 -54 -28 -466 $0.00(-67.56%) (208.27%)
1454 conceal ccx $0.18 0.35% -83 -19.05% -94 -27.6% -116 -17.76% -115 -185 -176 5 $-0.88(-82.76%) (479.9%)
1455 cryptofranc xchf $1.10 Ethereum 3.76% -70 1.06% -24 1.76% -8 6.01% -41 39 95 -221 $-0.39(-26.06%) (35.25%)
1456 cropperfinance crp $0.08 Solana -4.48% -91 -20.44% -101 -27.76% -115 -6.88% -88 -101 -171 0 $-0.28(-78.18%) (358.29%)
1457 rainbow token rainbow $0.00 Ethereum 26.61% -5 -69.72% -383 -74.83% -408 -75.0% -447 -495 -518 0 $0.00(-93.87%) (1532.52%)
1458 spore spore $0.00 avalanche... 6.91% -64 -26.52% -125 -26.39% -116 -6.73% -92 -202 -321 0 $0.00(-84.26%) (535.39%)
1459 gleec gleec $0.10 2.35% -75 -7.01% -62 -16.24% -76 1.12% -59 239 191 -1026 $-5.56(-98.16%) (5333.68%)
1460 etho protocol etho $0.04 Ethereum... 1.79% -77 -14.19% -77 -14.92% -72 -16.92% -120 -172 -204 -239 $-0.21(-84.97%) (565.12%)
1461 realtract ret $0.00 ethereum... 3.17% -74 -13.09% -75 -13.72% -67 6.25% -38 -54 -32 -174 $-0.01(-96.84%) (3063.59%)
1462 VelasPad vlxpad $0.16 binance-smart... -9.87% -114 -22.35% -106 -33.83% -144 -30.07% -170 -213 -364 0 $-1.03(-86.52%) (641.98%)
1463 8pay 8pay $0.04 binance-smart... -2.46% -88 -5.91% -48 -11.39% -56 -33.27% -186 -166 308 0 $-0.51(-93.47%) (1431.29%)
1464 redpanda earth redpanda $0.00 0.74% -78 -9.96% -71 -22.6% -97 7.69% -35 -346 -391 0 $0.00(-88.58%) (775.47%)
1465 crd network crd $0.00 2.72% -74 -17.28% -87 -22.76% -96 -3.86% -70 -163 -147 -920 $-1.56(-99.86%) (73650.4%)
1467 cpchain cpc $0.01 Ethereum 2.68% -74 -10.44% -73 -18.73% -83 0.41% -60 -9 -89 -361 $-0.40(-98.63%) (7211.48%)
1468 peri finance peri $0.50 Ethereum... -10.71% -112 -1.9% -28 50.39% 118 42.89% 62 363 107 0 $-1.93(-79.44%) (386.42%)
1469 tokpie tkp $0.07 Ethereum... -2.94% -87 -10.19% -66 -10.32% -51 -0.3% -54 12 13 444 $-0.06(-47.02%) (88.75%)
1470 reward hunters token rht $0.00 binance-smart... 3.29% -72 -24.41% -108 -23.81% -96 -17.91% -120 -146 0 0 $-0.01(-83.82%) (517.98%)
1471 xhashtag xtag $0.36 Solana -2.56% -83 -7.96% -44 -33.13% -131 -15.5% -113 -320 0 0 $-0.92(-72.05%) (257.81%)
1472 kineko kko $0.22 Ethereum, Solana -2.41% -83 -8.84% -47 -9.59% -41 -9.87% -81 3 -203 0 $-2.94(-93.14%) (1356.87%)
1473 realio network rio $0.31 ethereum... -12.43% -111 -32.07% -138 -20.7% -86 29.54% 34 -374 -284 -597 $-4.55(-93.66%) (1478.01%)
1474 bitball btb $0.00 Ethereum 43.95% 53 -11.34% -62 8.93% 18 -6.19% -73 -114 -402 -104 $-0.44(-99.25%) (13161.83%)
1475 pwr coin pwr $0.00 3.17% -63 -13.09% -61 -13.72% -53 6.25% -24 -38 -15 -453 $0.00(-69.49%) (227.74%)
1476 soldex solx $0.03 Solana -5.04% -86 -16.9% 101 -29.67% 66 -47.67% -78 -313 0 0 $-0.07(-73.06%) (271.22%)