历史快照 - 2022-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 stream protocol stpl $0.01 Ethereum -13.14% -99 -20.42% -81 -19.46% -68 -34.1% -132 -305 10 0 $-0.11(-91.71%) (1105.73%)
1370 deeponion onion $0.12 7.62% -33 -20.13% -78 -14.22% -52 -4.71% -69 -49 49 -256 $-18.63(-99.36%) (15430.79%)
1371 portion prt $0.01 Ethereum... -5.35% -77 -26.2% -82 -26.12% -74 -26.12% -122 -103 12 0 $-0.13(-95.53%) (2139.01%)
1372 octofi octo $3.42 Fantom, Ethereum -3.96% -73 -9.94% -45 -17.31% -63 -18.3% -115 -96 -80 -941 $-111.92(-97.04%) (3274.44%)
1373 suncontract snc $0.02 ethereum... 1.66% -55 -3.18% -26 -8.16% -34 0.73% -52 -38 21 -459 $-0.63(-96.59%) (2833.03%)
1374 standard protocol stnd $0.20 Ethereum -11.38% -93 -14.21% -57 -7.67% -32 -7.79% -77 -166 -217 0 $-0.94(-82.33%) (466.06%)
1377 dogey-inu dinu $0.00 Ethereum -9.84% -87 -21.72% -83 -21.12% -73 -14.65% -105 -233 -221 0 $0.00(-84.49%) (544.91%)
1378 planet pla $0.01 Ethereum 20.62% 6 24.63% 67 64.39% 156 30.12% 36 31 -157 59 $-0.32(-96.46%) (2723.62%)
1379 smartcredit token smartcredit $1.95 Ethereum -6.82% -78 -18.49% -67 -22.27% -77 7.66% -27 -46 -80 -538 $-7.76(-79.95%) (398.7%)
1380 blockbank bbank $0.03 Ethereum... -8.83% -85 -23.49% -90 -31.07% -111 -17.67% -114 -243 -311 0 $-0.28(-89.61%) (862.25%)
1381 landshare land $1.53 binance-smart... -5.19% -77 -24.94% -99 -32.98% -115 -30.55% -135 -139 -253 0 $-8.95(-85.43%) (586.12%)
1382 topbidder bid $0.41 Ethereum 5.65% -38 -15.96% -61 -14.8% -55 7.68% -29 -94 89 0 $-0.64(-61.19%) (157.7%)
1383 xio xio $0.07 Ethereum -4.89% -78 -21.45% -85 -24.88% -91 -0.87% -56 -161 -160 -581 $-0.79(-91.73%) (1109.09%)
1384 zenfuse zefu $0.04 binance-smart... -2.44% -61 -1.91% -22 -7.93% -31 -2.39% -56 -123 -66 -601 $-0.29(-88.05%) (737.17%)
1385 verso vso $0.03 -4.17% -69 -22.47% -82 -25.03% 11 -9.15% 95 -156 -179 0 $-0.16(-83.08%) (491.09%)
1386 xsuter xsuter $128.32 binance-smart... 4.83% -35 3.09% -3 -10.11% -39 10.79% -20 35 -103 0 $-823.51(-86.52%) (641.79%)
1387 big data protocol bdp $0.06 Ethereum -5.43% -75 -23.77% -85 -29.62% -100 -17.95% -99 -190 -226 0 $-6.73(-99.07%) (10634.26%)
1388 eosdt eosdt $0.97 1.42% -48 14.32% 36 7.69% 15 4.17% -40 81 117 -181 $-4.44(-82.13%) (459.56%)
1389 shard shard $0.15 Ethereum... -8.44% -87 -22.64% -82 -43.08% -155 -4.84% -66 209 225 6 $-0.93(-86.2%) (624.45%)
1390 edgeless edg $0.02 Ethereum -12.85% -98 -23.61% -90 -41.63% -148 -16.32% -110 -147 -139 277 $-2.91(-99.29%) (13963.02%)
1391 unistake unistake $0.01 harmony-shard... -7.8% -85 -14.06% -55 -16.0% -59 3.7% -41 -105 -37 -910 $-0.27(-95.83%) (2299.39%)
1392 fatcoin fat $0.02 Ethereum -3.09% -66 -11.49% -48 -12.8% -48 -1.44% -54 -15 -50 -444 $-0.04(-63.73%) (175.74%)
1393 crust shadow csm $0.03 1.13% -52 -21.28% -80 -12.87% -50 23.01% 16 -149 57 0 $-0.10(-79.26%) (382.08%)
1394 ig gold igg $0.00 polygon-pos... -14.56% -105 -27.22% -109 -30.63% -114 2.44% -47 -190 -251 -51 $-0.01(-97.17%) (3428.96%)
1395 emercoin emc $0.05 -0.45% -59 5.88% -2 -3.24% -19 23.65% 16 -38 95 -618 $-9.40(-99.45%) (18120.84%)
1397 ilcoin ilc $0.00 -7.23% -86 -17.11% -64 -10.01% -36 2.33% -41 -107 -158 -482 $-1.14(-99.73%) (37396.34%)
1398 polis polis $0.26 binance-smart... -1.03% -60 -6.95% -41 -9.62% -41 -30.09% -162 -167 -222 -393 $-52.24(-99.51%) (20450.12%)
1399 liquidapps dapp $0.00 -5.55% -78 -18.86% -76 -23.21% -88 -15.74% -110 -207 -235 -681 $-0.07(-95.47%) (2109.15%)
1400 whiteheart white $281.52 Ethereum -8.16% -91 -27.84% -113 -23.78% -90 -5.04% -71 -152 -94 -932 $-4,957.37(-94.63%) (1760.93%)
1401 cook protocol cook $0.00 -7.3% -87 -28.45% -118 -33.8% -130 -43.24% -202 -169 -42 0 $-0.01(-80.6%) (415.58%)
1402 public index network pin $0.02 Ethereum... -5.45% -78 -18.2% -76 -17.96% -73 18.73% -2 -58 -100 -543 $-0.38(-95.85%) (2307.4%)
1404 autonio niox $0.03 polygon-pos... 4.0% -41 -11.91% -58 -10.99% -46 -25.49% -145 -226 -371 -546 $-0.75(-96.64%) (2874.07%)
1406 leverj gluon l2 $0.01 Ethereum -5.31% -78 -17.34% -74 -18.42% -75 8.1% -34 -97 27 -740 $-0.13(-94.05%) (1579.48%)
1407 smartcash smart $0.00 -0.14% -58 -11.47% -58 -7.32% -39 11.87% -26 -122 -169 -587 $-2.03(-99.91%) (116503.92%)
1408 superlauncher launch $0.58 binance-smart... -8.84% -95 -37.75% -162 -41.52% -164 -49.98% -260 -317 -341 0 $-3.18(-84.57%) (548.29%)
1409 safex cash sfx $0.02 -7.06% -87 -17.2% -72 -16.99% -64 -6.18% -67 -12 262 -68 $-0.48(-96.32%) (2616.77%)
1410 prosper pros $0.54 Ethereum... -9.55% -95 -26.57% -106 -27.33% -104 -20.73% -133 -223 -276 -901 $-8.27(-93.83%) (1521.93%)
1411 elamachain elama $0.00 ethereum... -2.45% -68 -3.62% -31 14.2% 34 24.17% 12 -52 -38 -748 $-0.39(-99.29%) (14012.35%)
1412 vanilla network vnla $3.73 Ethereum -5.45% -77 -18.99% -81 -18.34% -76 -11.39% -93 -88 -48 3 $-64.33(-94.52%) (1726.29%)
1413 trittium trtt $0.02 -6.4% -83 -20.02% -85 -25.11% -98 4.91% -44 -28 -136 -720 $-0.16(-89.28%) (832.66%)
1414 horizon protocol hzn $0.06 binance-smart... -5.95% -80 -22.58% -92 -18.37% -77 -8.75% -88 -179 -170 0 $-0.97(-94.12%) (1601.34%)
1415 brokoli network brkl $0.10 -0.02% -56 -27.67% -114 -50.85% -205 0.0% 0 0 0 0 $-0.11(-50.85%) (103.47%)
1416 plant vs undead pvu $0.05 -11.36% -106 -27.46% -111 -33.9% -135 -26.9% -156 -308 -333 0 $-0.46(-89.34%) (837.99%)
1417 publish news $0.01 EOS 0.0% -56 0.0% -27 0.0% -18 0.0% -60 43 94 -69 $-0.04(-76.16%) (319.51%)
1418 vexanium vex $0.00 -2.16% -68 -8.35% -51 -0.97% -21 9.29% -33 -63 -77 -383 $-0.04(-92.17%) (1177.76%)
1419 bistroo bist $0.05 Ethereum... -0.17% -59 -7.06% -46 -6.5% -35 13.36% -23 -109 0 0 $-0.10(-64.03%) (178.01%)
1420 kicktoken [new] kick $0.02 -10.28% -103 -10.41% -61 -18.32% -79 -16.45% -118 -187 -319 0 $-0.02(-50.99%) (104.03%)
1421 VelasPad vlxpad $0.18 binance-smart... 2.37% -50 -14.68% -70 -26.98% -107 -36.17% -195 -171 -337 0 $-1.01(-85.05%) (568.77%)
1422 tycoon tyc $0.03 Ethereum -1.79% -65 -6.98% -45 -16.71% -74 -24.81% -152 -83 0 0 $-0.02(-41.36%) (70.54%)
1423 fear fear $0.36 -8.75% -94 -35.87% -155 -46.28% -184 -40.78% -217 -344 -357 0 $-3.31(-90.15%) (915.56%)
1424 1world 1wo $0.06 Ethereum -4.9% -78 -19.63% -86 -20.29% -86 -7.71% -85 -87 -84 -392 $-0.38(-85.71%) (599.77%)
1425 newyorkcoin nyc $0.00 -9.98% -100 -10.11% -60 -20.87% -90 -10.32% -95 -262 -283 0 $0.00(-98.31%) (5816.41%)
1426 mist mist $0.04 binance-smart... -14.91% -123 -22.94% -102 -34.52% -143 -26.89% -162 -272 -363 0 $-0.33(-88.87%) (798.1%)
1427 mochimo mcm $0.18 -5.45% -79 -16.34% -79 -27.33% -107 208.29% 319 317 253 0 $-0.42(-69.49%) (227.71%)
1428 yummy yummy $0.00 binance-smart... -1.47% -64 -8.86% -54 -12.87% -62 -21.21% -136 -286 -233 0 $0.00(-70.33%) (236.99%)
1429 peri finance peri $0.56 Ethereum... 1.6% -53 21.74% 48 78.43% 172 73.79% 113 415 295 0 $-1.87(-76.97%) (334.31%)
1430 vinchain vin $0.00 15.13% -22 -28.64% -120 -30.72% -127 3.34% -53 -77 -113 -133 $-0.01(-70.93%) (243.95%)
1431 spheroid universe sph $0.03 Ethereum 10.47% -36 -21.7% -96 -26.25% -110 -16.49% -116 -249 -346 0 $-0.16(-82.59%) (474.39%)
1432 bitspawn spwn $0.00 -7.02% -90 -7.83% -53 1.41% -17 21.8% 1 42 -157 0 $-0.01(-67.26%) (205.42%)
1433 iot chain itc $0.03 ethereum... -4.56% -78 -16.05% -81 -16.12% -73 -0.26% -69 -91 -245 -610 $-8.66(-99.69%) (32580.02%)
1434 kaby arena kaby $0.01 binance-smart... -0.79% -66 -0.72% -15 -2.29% -7 -14.21% -67 -82 -212 0 $-0.07(-85.84%) (606.27%)
1435 realio network rio $0.35 ethereum... -4.18% -77 -36.97% -165 -7.12% -44 62.48% 89 -303 -297 -566 $-4.50(-92.76%) (1281.79%)
1436 acute angle cloud aac $0.01 ethereum... -8.31% -97 -11.27% -67 33.89% 70 41.72% 45 260 -38 -405 $-0.23(-96.07%) (2442.05%)
1437 somee.social [old] ong $0.05 0.02% -64 0.0% -30 -0.01% -25 -0.0% -69 28 51 -182 $-2.33(-97.86%) (4569.66%)
1438 cropperfinance crp $0.08 Solana -4.17% -76 -16.59% -83 -17.54% -83 4.53% -55 -84 -126 0 $-0.28(-77.16%) (337.78%)
1439 peps coin peps $0.04 -5.66% -86 -12.69% -76 -10.83% -56 49.96% 62 71 95 505 $-0.02(-37.96%) (61.19%)
1440 patron pat $0.01 Ethereum -11.07% -108 -27.16% -122 -30.9% -132 -27.97% -172 132 140 125 $-0.12(-95.53%) (2138.31%)
1441 metaversex metax $0.91 -10.99% -108 -35.59% -165 -19.38% -92 19.0% -9 -177 -213 0 $-5.99(-86.79%) (656.8%)
1442 legend of fantasy war lfw $0.29 binance-smart... 1.8% -62 -21.49% -100 -20.92% -92 18.63% -5 -221 0 0 $-1.55(-84.18%) (532.09%)
1443 famcentral fam $0.31 -8.29% -91 -2.94% -37 8.33% 17 45.52% 97 283 268 0 $-0.24(-43.73%) (77.71%)
1444 conceal ccx $0.18 -6.05% -79 -16.93% -84 -19.68% -85 -17.0% -107 -152 -163 29 $-0.88(-82.82%) (481.95%)
1445 raven protocol raven $0.00 binancecoin... -10.56% -98 -14.04% -74 -10.2% -53 -18.67% -125 -186 -172 -472 $0.00(-88.21%) (748.34%)
1448 transfercoin tx $0.26 -5.45% -79 -16.34% -84 -16.09% -73 5.24% -47 -218 -193 -201 $-4.20(-94.07%) (1585.4%)
1449 dragonvein dvc $0.00 Ethereum -0.38% -67 15.34% 31 -0.47% -18 38.71% 39 69 137 -576 $-0.70(-99.48%) (19219.16%)
1450 8pay 8pay $0.04 binance-smart... -6.0% -83 -6.58% -52 -5.36% -40 -26.84% -163 -159 341 0 $-0.51(-93.3%) (1393.57%)
1451 mir coin mir $0.00 -6.88% -85 -5.92% -49 -5.39% -38 -3.92% -76 -25 -22 -422 $-0.09(-97.05%) (3286.92%)
1452 ditto ditto $0.84 binance-smart... -5.41% -77 68.24% 146 65.51% 145 60.62% 87 6 43 -225 $-1.77(-67.65%) (209.09%)
1453 argentine football association fan token arg $1.54 -11.0% -97 -16.24% -81 -13.89% -66 27.42% 17 20 -38 0 $-3.34(-68.49%) (217.39%)
1454 billionhappiness bhc $43.17 binance-smart... -16.34% -123 -8.06% -57 -22.7% -100 -14.2% -113 -167 -265 -278 $-396.88(-90.19%) (919.25%)
1455 inex project inex $0.00 -5.48% -78 -16.51% -85 -16.2% -74 5.3% -45 -68 -42 163 $0.00(-68.56%) (218.03%)
1456 ycash yec $0.18 -7.19% -84 -16.52% -81 -26.35% -110 -20.77% -132 -145 -256 -125 $-0.63(-78.1%) (356.56%)
1457 tokpie tkp $0.07 Ethereum... 31.34% 37 -7.77% -53 -7.17% -43 2.7% -53 15 10 438 $-0.06(-45.41%) (83.19%)
1458 etho protocol etho $0.04 Ethereum... -3.08% -75 -8.76% -59 -24.23% -106 -15.28% -115 -164 -232 -239 $-0.21(-85.23%) (577.02%)
1460 gleec gleec $0.10 -4.92% -82 -11.38% -71 -19.62% -89 -5.5% -82 200 185 -1018 $-5.57(-98.2%) (5461.25%)
1461 cryptofranc xchf $1.06 Ethereum 4.9% -54 -1.57% -24 -1.89% -23 2.84% -53 29 77 -194 $-0.43(-28.74%) (40.34%)
1462 redpanda earth redpanda $0.00 1.24% -64 -12.34% -74 -19.74% -90 10.53% -31 -362 -300 0 $0.00(-88.66%) (781.99%)
1463 realtract ret $0.00 ethereum... -5.48% -82 -16.51% -82 -16.2% -75 5.3% -45 -67 -42 426 $-0.01(-96.94%) (3163.8%)
1464 xhashtag xtag $0.37 Solana -10.23% -94 -13.72% -77 -31.55% -136 -8.33% -90 -297 0 0 $-0.92(-71.32%) (248.64%)
1465 kineko kko $0.22 Ethereum, Solana -0.23% -64 -6.16% -36 43.26% 102 -7.45% -85 5 -200 0 $-2.93(-92.97%) (1321.82%)
1466 soldex solx $0.03 Solana -0.56% -66 -8.53% 129 -25.7% 70 -45.22% -78 -325 0 0 $-0.07(-71.63%) (252.52%)
1467 crd network crd $0.00 -5.45% -82 -20.71% -99 -22.31% -98 -2.48% -75 -164 -141 -931 $-1.56(-99.87%) (75655.39%)
1468 shopnext next $0.04 binance-smart... -7.56% -89 -35.96% -154 -12.78% -64 -26.44% -216 -202 0 0 $-0.06(-57.83%) (137.14%)
1469 cpchain cpc $0.01 Ethereum -5.25% -83 -14.14% -78 -20.29% -89 -0.58% -62 -7 -76 -361 $-0.40(-98.67%) (7407.3%)
1470 spore spore $0.00 avalanche... -10.77% -96 -25.68% -116 -34.09% -145 -4.96% -81 -224 -318 0 $0.00(-85.28%) (579.28%)
1472 raze network raze $0.03 Ethereum... -5.33% -79 -31.36% -131 -26.94% -139 -19.81% -154 -293 -379 0 $-1.34(-97.96%) (4805.45%)
1473 heroestd htd $0.13 binance-smart... -4.78% -74 -34.01% -143 -53.74% -227 -70.68% -406 -434 0 0 $-0.82(-86.28%) (629.02%)
1474 ideaology idea $0.12 Ethereum 13.28% -9 -19.9% -89 -3.48% -21 19.49% 2 -100 -263 0 $-0.68(-84.92%) (563.29%)
1475 reward hunters token rht $0.00 binance-smart... -8.18% -86 -28.97% -125 -24.85% -102 -13.36% -102 -69 0 0 $-0.01(-84.33%) (538.34%)
1476 you coin you $0.00 -1.4% -62 -5.54% -26 -10.01% -43 16.56% -5 27 23 -518 $-0.07(-95.38%) (2066.82%)
1477 open platform open $0.00 Ethereum -9.13% -90 -13.3% -61 -26.95% -112 3.97% -39 20 47 -215 $-0.27(-99.31%) (14292.47%)