历史快照 - 2022-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1256 yield optimization platform & protocol yop $0.20 -5.13% -59 -8.27% -16 -24.06% -62 16.75% 207 192 101 -652 $-3.41(-94.47%) (1707.6%)
1257 the crypto prophecies tcp $0.04 Ethereum -8.21% -69 -33.87% -116 -27.93% -79 11.4% -2 -144 -295 0 $-0.30(-88.08%) (738.78%)
1258 tnc coin tnc $0.00 1.14% -35 -39.66% -137 -52.14% -192 -89.01% -649 -787 -588 -803 $-0.27(-99.75%) (40549.34%)
1259 monero classic xmc $0.20 -8.84% -73 -15.81% -42 -10.06% -14 7.72% -21 46 32 -342 $-21.35(-99.06%) (10592.5%)
1260 folgory coin flg $0.22 -5.93% -60 -16.62% -46 -16.66% -34 4.36% -29 -37 -1 -647 $-48.73(-99.55%) (22211.53%)
1262 revolve games rpg $0.19 binance-smart... 0.9% -37 -23.25% -67 -33.56% -76 -18.85% -53 -81 -108 0 $-1.59(-89.21%) (827.19%)
1263 powertrade fuel ptf $0.16 Ethereum -1.0% -43 -16.7% -48 49.79% 122 70.78% 116 39 31 -589 $-2.29(-93.31%) (1395.39%)
1264 duck dao (dlp duck token) duck $0.12 -5.81% -58 -20.01% -60 -25.38% -68 -18.94% -97 -171 -207 -848 $-2.10(-94.52%) (1725.73%)
1265 polytrade trade $0.32 polygon-pos... -6.96% -66 -13.89% -38 -20.81% -51 -25.21% -14 -91 -46 0 $-1.50(-82.57%) (473.67%)
1266 yf link yfl $73.71 Ethereum... -1.79% -47 -17.07% -48 -20.72% -49 13.57% -10 -206 -560 -564 $-1,657.87(-95.74%) (2249.32%)
1267 time new bank tnb $0.00 ethereum... 3.47% -37 12.2% 26 26.59% 67 35.21% 45 116 -123 -445 $-0.32(-99.71%) (34278.28%)
1268 privateum initiative pvm $0.63 3.8% -36 -19.39% -58 -35.92% -120 -41.16% -183 -111 -136 0 $-2.02(-76.16%) (319.38%)
1269 axis token axis $0.01 Ethereum -3.58% -55 -21.22% -68 -27.91% -80 -48.1% -220 -44 -167 0 $-0.24(-95.25%) (2003.4%)
1271 iconic token icnq $0.38 -3.06% -54 -20.47% -66 -20.11% -51 13.73% -13 144 193 129 $-0.56(-59.59%) (147.44%)
1273 footballcoin xfc $0.01 -2.84% -51 -0.8% -11 0.2% 3 -1.42% -52 39 88 15 $-7.13(-99.86%) (71533.0%)
1274 masq masq $0.15 tomochain... -8.11% -67 -28.17% -88 -26.42% -72 3.29% -30 -11 -37 -162 $-0.24(-62.22%) (164.67%)
1275 og fan token og $2.90 chiliz -9.68% -73 -18.83% -52 -20.55% -52 -5.98% -63 -61 -63 -388 $-15.74(-84.46%) (543.54%)
1276 arsenal fan token afc $1.81 chiliz -6.93% -60 -16.9% -42 -23.58% -58 -17.82% -93 -149 -139 0 $-3.99(-68.82%) (220.68%)
1277 hedget hget $2.07 Ethereum 1.29% -41 -4.79% -18 -7.88% -15 -23.85% -115 -62 -47 -569 $-8.39(-80.2%) (405.02%)
1278 tixl [new] txl $0.05 Ethereum... -10.44% -70 -24.24% -72 -28.76% -81 -12.87% -78 -195 -247 -669 $-0.67(-92.61%) (1253.52%)
1279 armor armor $0.02 Ethereum -14.08% -86 -47.74% -185 -49.4% -178 -37.45% -164 -257 -410 -667 $-1.56(-98.71%) (7628.95%)
1281 chronicle xnl $0.17 binance-smart... -10.5% -71 -21.18% -57 -15.39% -33 -10.28% -49 -143 -128 0 $-1.00(-85.46%) (587.86%)
1282 acknoledger ack $0.16 binance-smart... -0.76% -44 -22.31% -63 -39.61% -131 -15.58% 4 -26 0 0 $-0.88(-84.63%) (550.63%)
1284 effect.ai efx $0.01 -3.96% -56 -13.67% -40 -10.44% -23 -4.39% -55 -64 -86 -682 $-0.16(-92.0%) (1150.49%)
1285 otocash oto $0.10 0.02% -43 115.8% 242 -5.92% -11 0.58% -43 58 110 -246 $-0.58(-85.95%) (611.58%)
1286 troneuroperewardcoin terc $0.01 tron 1.15% -40 11.77% 33 264.9% 420 -6.33% -56 -16 -61 -301 $-0.04(-77.72%) (348.78%)
1287 trueflip tfl $0.56 ethereum... -4.72% -58 -18.36% -48 -36.38% -115 -33.1% -145 -159 -228 271 $-4.72(-89.39%) (842.78%)
1289 realfevr fevr $0.00 Ethereum... -7.53% -63 -33.16% -111 -22.51% -60 -8.95% -71 -168 -265 0 $-0.01(-80.99%) (426.0%)
1290 polker pkr $0.04 binance-smart... -12.14% -79 -36.09% -128 -43.71% -152 -28.88% -94 -160 -308 0 $-0.49(-91.91%) (1135.93%)
1291 veridocglobal vdg $0.00 Ethereum -5.63% -64 -20.54% -59 -16.42% -41 7.93% -26 -37 -27 -178 $-0.01(-96.49%) (2752.63%)
1292 acent ace $0.03 Ethereum -16.81% -100 -23.54% -71 -21.36% -54 -12.04% -82 -219 -262 0 $-0.20(-87.48%) (698.68%)
1293 bolt bolt $0.00 Ethereum -4.4% -60 -20.47% -60 -25.18% -69 -26.53% -129 -108 -91 -359 $-0.03(-90.55%) (958.68%)
1294 kambria kat $0.00 Ethereum -5.6% -63 -21.52% -63 -22.52% -59 -8.28% -69 -163 -215 99 $-0.03(-94.88%) (1851.95%)
1295 tiger king tking $0.00 ethereum... -15.58% -91 -29.83% -98 -41.93% -146 -26.03% -124 -278 -485 0 $0.00(-98.43%) (6282.75%)
1296 burency buy $0.02 Ethereum -4.15% -57 -22.39% -67 -13.36% -36 42.15% 59 -72 -102 0 $-0.22(-92.61%) (1254.08%)
1297 pawthereum pawth $0.00 Ethereum... -12.13% -79 -37.88% -137 -44.46% -157 -21.78% -106 -87 -393 0 $-0.10(-95.9%) (2337.08%)
1298 ufc fan token ufc $1.89 chiliz -12.8% -83 -21.15% -62 -24.24% -67 -1.03% -50 -64 -55 0 $-4.80(-71.68%) (253.11%)
1300 dinoswap dino $0.04 polygon-pos -4.8% -59 -8.52% -27 -15.87% -36 -10.18% -50 -203 -167 0 $-4.32(-99.07%) (10639.38%)
1301 coinmerge (erc20) cmerge $0.00 Ethereum -1.45% -53 -13.18% -46 -49.91% -184 -55.41% -262 0 0 0 $0.00(-79.45%) (386.52%)
1302 metaverse dualchain network architecture dna $0.00 metaverse-etp -4.97% -62 -17.4% -57 -11.84% -35 0.1% -49 -95 -270 -713 $-0.03(-99.36%) (15640.52%)
1304 quadrantprotocol equad $0.01 9.06% -27 -23.91% -74 -25.53% -71 -22.38% -112 -92 120 -365 $-0.03(-78.54%) (365.93%)
1305 howdoo udoo $0.01 24.88% 14 44.99% 106 94.22% 205 82.28% 148 81 11 -301 $-0.11(-93.87%) (1531.76%)
1306 olyseum oly $0.00 Ethereum -7.64% -71 -17.4% -58 -31.34% -94 -41.5% -182 -293 -257 21 $-1.41(-99.81%) (53143.69%)
1307 hyve hyve $0.13 binance-smart... -5.05% -63 -19.22% -64 -19.67% -56 -16.03% -96 -231 -199 243 $-0.58(-81.74%) (447.6%)
1309 webdollar webd $0.00 -2.42% -58 -5.82% -28 -12.45% -36 8.05% -27 49 56 59 $0.00(-77.53%) (345.08%)
1310 razor network razor $0.01 Ethereum... -17.4% -101 -24.15% -73 -46.1% -154 -44.83% -140 -148 -259 -605 $-0.83(-98.35%) (5973.0%)
1311 unido ep udo $0.06 -3.81% -62 -17.7% -62 -18.69% -54 -23.12% -118 -177 -221 0 $-0.83(-92.99%) (1326.6%)
1312 ares protocol ares $0.01 Ethereum... -3.97% -60 -1.13% -4 -0.51% 0 16.17% 2 182 16 0 $-0.20(-93.51%) (1439.8%)
1313 wowswap wow $5.68 Ethereum... -4.24% -60 -25.74% -78 -25.72% -70 -34.71% -147 -75 -42 0 $-59.48(-91.29%) (1047.89%)
1314 warena rena $0.47 binance-smart... -1.73% -54 -32.85% -111 -40.95% -138 -30.01% -142 -314 0 0 $-3.79(-89.0%) (809.14%)
1315 impossible finance if $0.54 binance-smart... 7.63% -31 -10.04% -40 -19.74% -57 -20.59% -112 -186 -149 0 $-6.18(-92.03%) (1154.16%)
1316 ryoshi token ryoshi $0.00 binance-smart... -7.91% -71 -18.59% -64 -32.15% -97 -20.3% -112 -118 -255 0 $0.00(-75.57%) (309.38%)
1317 kira network kex $0.26 Ethereum... -0.57% -56 -15.09% -57 -13.35% -40 -9.46% -77 -140 -70 -736 $-1.87(-87.95%) (729.84%)
1318 tokes tks $0.02 waves 0.02% -54 0.06% -3 0.06% -2 -15.16% -95 57 85 -548 $-8.88(-99.82%) (55433.31%)
1319 dify.finance yfiii $409.47 Ethereum 1.17% -51 -8.99% -40 -7.75% -25 12.16% -13 -48 122 -122 $-1,153.52(-73.8%) (281.71%)
1320 yam v3 yam $0.24 -6.07% -70 -19.82% -70 -27.63% -79 -8.56% -73 -109 -121 0 $-0.91(-79.09%) (378.31%)
1321 typerium type $0.00 Ethereum 11.09% -25 43.15% 105 444.04% 532 388.03% 456 513 511 158 $-0.02(-89.11%) (817.95%)
1322 Nafter naft $0.01 binance-smart... -5.17% -67 -26.17% -84 -29.59% -92 -28.82% -143 -179 -332 0 $-0.19(-96.71%) (2939.58%)
1323 exmo coin exm $0.03 Ethereum -5.22% -69 -13.37% -52 -13.9% -45 -0.01% -54 -140 -62 -441 $-0.07(-69.74%) (230.46%)
1324 isiklar coin isikc $0.77 Ethereum 1.46% -50 20.66% 42 22.21% 55 49.71% 71 -50 -20 -35 $-0.78(-50.42%) (101.7%)
1325 bismuth bis $0.13 50.53% 72 -5.53% -29 -8.53% -30 20.68% 8 -145 47 -35 $-8.31(-98.4%) (6166.88%)
1326 genre genre $0.58 Ethereum -5.45% -70 -16.36% -65 -12.05% -41 2.37% -35 0 0 0 $-0.32(-35.55%) (55.16%)
1327 herocoin play $0.01 Ethereum -8.73% -80 -31.23% -105 -32.46% -102 -14.73% -94 -162 -239 115 $-0.29(-95.84%) (2306.11%)
1328 piedao dough v2 dough $0.21 Ethereum -3.02% -66 -19.83% -74 -26.72% -81 -17.54% -106 -167 -241 -488 $-1.96(-90.29%) (929.7%)
1329 vabble vab $0.00 Ethereum -26.97% -144 -29.75% -103 -42.04% -150 -40.87% -122 91 -41 0 $-0.20(-97.63%) (4111.47%)
1330 tokoin toko $0.02 -13.72% -96 -37.49% -138 -41.4% -145 -19.45% -113 -155 -266 183 $-0.09(-84.11%) (529.47%)
1332 cyclone protocol cyc $117.60 binance-smart... -8.58% -73 -24.42% -81 -28.68% -79 -12.14% -71 -177 -159 0 $-2,115.61(-94.73%) (1798.93%)
1333 rocket vault-rocketx rvf $0.05 Ethereum... -3.11% -58 -31.83% -105 -38.27% -122 -32.9% -156 -64 -367 0 $-0.42(-90.02%) (902.5%)
1334 monavale mona $317.16 Ethereum... -5.84% -67 -23.65% -81 -26.28% -79 -11.12% -80 -186 -345 -263 $-2,027.75(-86.47%) (639.35%)
1335 swerve swrv $0.19 -21.4% -111 8.39% 18 -4.12% -12 12.72% -10 -96 -142 -635 $-6.80(-97.34%) (3661.65%)
1336 float protocol bank $20.20 Ethereum 0.09% -50 -19.43% -71 -21.88% -68 -18.49% -97 -283 -276 0 $-1,061.81(-98.13%) (5255.51%)
1337 s4fe s4f $0.00 binance-smart... -5.46% -68 -5.75% -21 1.55% 3 -3.33% -63 -53 -101 -666 $-2.38(-99.86%) (71497.09%)
1338 egretia egt $0.00 ethereum... -4.61% -65 -18.75% -69 -25.39% -79 -1.16% -55 -37 -157 -635 $-0.09(-99.21%) (12572.88%)
1339 polkawar pwar $0.11 binance-smart... -7.41% -76 -28.14% -97 -36.89% -123 -16.34% -76 -179 -334 0 $-1.05(-90.7%) (974.91%)
1340 quark qrk $0.01 1.84% -47 1.55% 0 -10.69% -33 -19.27% -106 -40 416 -254 $-0.10(-90.57%) (960.01%)
1341 bsc station bscs $0.08 binance-smart... -3.25% -63 -18.24% -67 -27.84% -89 -39.95% -186 -230 -382 0 $-0.98(-92.46%) (1225.55%)
1342 siacashcoin scc $0.00 Ethereum 3522.49% 932 3711.22% 960 2568.27% 901 4938.8% 985 904 887 549 $0.00(-76.79%) (330.9%)
1343 pillar plr $0.01 ethereum... -1.72% -56 -3.6% -18 -17.57% -55 -0.41% -49 -103 -197 -423 $-1.55(-99.28%) (13708.06%)
1344 massnet mass $0.03 -1.38% -56 -16.42% -64 -14.15% -44 2.75% -37 -127 -453 -1079 $-1.56(-98.12%) (5229.0%)
1345 boom boom $0.00 -0.22% -54 2.68% 0 3.44% 6 4.25% -32 58 94 54 $-0.02(-80.59%) (415.26%)
1346 lightning bitcoin lbtc $0.75 11.08% -19 7.83% 12 25.72% 65 66.98% 112 53 60 -528 $-542.74(-99.86%) (72134.44%)
1348 loser coin lowb $0.00 polygon-pos... -7.92% -77 -13.05% -49 -28.57% -94 -2.47% -58 -21 -21 0 $0.00(-97.53%) (3949.73%)
1349 hashbx hbx $0.00 42.96% 61 16.29% 35 -6.66% -23 -21.96% -121 -1 529 160 $-0.30(-98.49%) (6540.38%)
1350 gunstar metaverse gst $0.14 binance-smart... -3.9% -67 -45.48% -180 -46.3% -169 -55.52% -269 0 0 0 $-0.46(-76.54%) (326.2%)
1351 tent tent $0.07 -5.77% -72 154.83% 295 163.6% 311 442.48% 493 571 533 -350 $-0.15(-66.61%) (199.47%)
1352 my defi pet dpet $0.42 Ethereum... -4.26% -70 -14.05% -55 -19.77% -66 1.39% -43 -303 -383 0 $-8.87(-95.5%) (2123.13%)
1353 leeds united fan token lufc $2.92 chiliz -13.63% -95 -25.85% -97 -23.79% -81 -1.48% -53 -187 0 0 $-5.67(-66.04%) (194.47%)
1354 opium opium $0.69 polygon-pos... -3.97% -69 -13.15% -48 -18.08% -63 -36.35% -178 -218 -204 -930 $-19.65(-96.61%) (2851.78%)
1355 lanceria lanc $0.01 binance-smart... 4.09% -48 -17.86% -71 -8.98% -33 3.96% -39 15 68 0 $-0.03(-73.76%) (281.1%)
1356 ureeqa urqa $0.10 Ethereum... -6.33% -76 -25.42% -98 13.59% 30 -7.25% -80 -161 -174 0 $-3.49(-97.13%) (3386.41%)
1357 clintex cti cti $0.02 Ethereum -8.37% -81 -32.53% -116 -27.65% -94 -31.17% -156 -186 -179 0 $-0.14(-86.34%) (632.06%)
1358 flamengo fan token mengo $0.88 chiliz -14.86% -101 -20.01% -80 -21.4% -74 -0.59% -50 -122 -236 0 $-2.74(-75.61%) (310.06%)
1359 treat dao [old] treat $2.82 0.0% -59 -12.83% -48 -19.86% -69 -32.24% -162 33 -26 0 $-6.95(-71.13%) (246.34%)
1360 hydro protocol hot $0.00 Ethereum -11.74% -94 -18.99% -74 -25.73% -90 -1.65% -57 -83 -234 -536 $-0.27(-98.55%) (6814.65%)
1361 earthfund 1earth $0.04 Ethereum -1.93% -64 -25.27% -98 0.0% 0 0.0% 0 0 0 0 $-0.01(-25.27%) (33.82%)
1363 unimex network umx $0.37 Ethereum 11.66% -18 8.86% 13 -13.0% -46 82.88% 135 -32 0 0 $-5.93(-94.17%) (1614.56%)
1365 coinmerge (bep20) cmerge $0.00 -3.55% -67 -19.97% -74 -24.97% -86 -45.43% -213 0 0 0 $0.00(-65.2%) (187.32%)
1366 satt satt $0.00 Ethereum -14.28% -101 -25.8% -100 -44.79% -163 -27.78% -146 -251 -61 -443 $0.00(-75.29%) (304.72%)
1367 cybermiles cmt $0.00 Ethereum -12.89% -95 -22.53% -90 -22.47% -78 -13.81% -100 -94 -149 -602 $-0.56(-99.39%) (16327.78%)
1368 caspian csp $0.01 Ethereum 0.34% -60 -12.41% -48 -15.71% -55 6.06% -33 -149 -161 -140 $-0.05(-89.72%) (873.0%)