历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1590 sator sao $0.11 Ethereum, Solana -1.56% -93 0.41% -71 17.88% -8 -4.7% -53 -27 0 0 $-0.06(-32.88%) (48.98%)
1591 s.c. corinthians fan token sccp $0.67 -1.56% -93 -6.84% -70 -10.44% -72 -11.15% -48 -66 0 0 $-0.44(-39.49%) (65.26%)
1592 falconswap fsw $0.04 Ethereum... -0.28% -88 -6.6% -97 -7.33% -87 -2.75% -43 -12 -62 -865 $-0.67(-94.09%) (1592.24%)
1593 hitchain hit $0.00 Ethereum -6.25% -110 -2.31% -78 -15.25% -120 -48.75% -259 -290 -594 -648 $0.00(-97.17%) (3432.45%)
1595 dynamic dyn $0.10 -11.69% -125 -24.1% -158 -22.43% -144 -40.5% -202 -346 -469 -808 $-7.15(-98.6%) (7024.91%)
1596 snowball snob $0.27 -2.77% -94 -3.82% -91 -2.89% -66 -6.74% -84 -320 -465 0 $-0.84(-75.35%) (305.61%)
1597 swarm markets smt $0.05 Ethereum... -0.26% -87 -15.2% -121 -24.28% -150 -43.04% -221 -328 -313 0 $-0.42(-89.91%) (891.12%)
1598 the champcoin tcc $0.01 -0.21% -87 -24.15% -156 -24.04% -149 -27.08% -142 -139 -162 8 $-0.20(-95.86%) (2312.76%)
1599 sypool syp $0.02 Solana 3.12% -75 26.16% 93 29.93% 121 -20.28% -21 -188 0 0 $-0.05(-66.88%) (201.95%)
1600 merculet mvp $0.00 Ethereum 11.54% -52 27.02% 3 24.96% 21 20.6% 31 -54 -136 -421 $-0.01(-97.5%) (3896.48%)
1601 baanx bxx $0.08 Ethereum 4.47% -68 4.18% -57 11.42% -23 12.38% 6 -97 -5 0 $-0.13(-62.33%) (165.49%)
1602 tradestars tsx $0.11 binance-smart... 0.08% -86 -2.68% -80 -17.47% -128 -42.46% -214 -318 100 0 $-0.33(-74.54%) (292.73%)
1603 rune rune $113.52 binance-smart... 0.08% -86 0.53% -72 -9.92% -96 -43.55% -224 -55 -227 0 $-415.51(-78.54%) (366.03%)
1604 aston villa fan token avl $1.70 chiliz 0.94% -82 0.08% -75 -12.61% -111 -10.41% -80 -165 0 0 $-1.22(-41.73%) (71.62%)
1605 global cryptocurrency gcc $0.00 -0.21% -86 42.53% 43 42.93% 59 -1.61% -41 -64 53 -314 $-0.39(-99.7%) (32812.9%)
1606 eden edn $0.00 Ethereum -0.19% -86 -33.96% -206 -4.75% -75 -23.45% -129 -92 85 -241 $-0.04(-94.56%) (1738.64%)
1607 tera tera $0.00 -29.08% -207 8.19% -44 45.88% 68 -3.37% -48 -113 -251 -538 $-0.02(-93.18%) (1365.67%)
1608 elpis battle eba $0.07 binance-smart... -4.77% -105 -9.95% -109 -11.14% -100 2.18% -32 -296 0 0 $-0.31(-81.83%) (450.29%)
1609 digitalnote xdn $0.00 5.56% -69 -4.98% -89 -4.99% -76 -32.14% -167 -156 -445 -826 $-0.09(-99.79%) (47604.88%)
1610 aston martin cognizant fan token am $1.07 chiliz 0.44% -85 -0.62% -73 -10.51% -97 -16.35% -104 39 -63 0 $-2.05(-65.73%) (191.79%)
1611 link machine learning lml $0.01 Ethereum 23.46% -18 -15.99% -128 -17.3% -129 -28.57% -147 -191 -157 4 $-0.11(-90.02%) (901.74%)
1612 fantomstarter fs $0.01 Fantom -2.47% -97 -23.2% -153 -44.95% -263 -75.57% -464 -243 -637 0 $-0.17(-92.19%) (1180.06%)
1613 everton fan token efc $1.69 chiliz -3.05% -99 -1.55% -78 -12.3% -107 -10.34% -73 -81 0 0 $-0.96(-36.14%) (56.6%)
1614 polkalokr lkr $0.06 binance-smart... 0.07% -86 -4.97% -91 -10.1% -96 -23.15% -133 -301 -234 0 $-1.04(-94.67%) (1776.89%)
1615 bitcoinhd bhd $0.24 -2.98% -97 -6.88% -97 -12.15% -104 -5.65% -58 -107 -401 -974 $-39.18(-99.38%) (16054.85%)
1616 dmm: governance dmg $0.03 Ethereum... 2.71% -77 3.87% -57 -0.2% -69 -13.75% -94 -115 -141 -534 $-1.38(-97.92%) (4705.68%)
1617 zusd zusd $1.00 Ethereum -0.48% -86 -0.01% -71 -0.46% -71 -0.18% -40 -7 28 0 $-0.07(-6.51%) (6.96%)
1618 denarius d $0.19 5.44% -73 -1.68% -77 4.3% -45 -12.71% -79 -75 -113 -412 $-4.19(-95.68%) (2212.72%)
1619 unlimitedip uip $0.00 ethereum... -3.3% -98 2.94% -62 5.61% -44 -26.16% -144 -177 -453 -648 $-0.13(-99.29%) (13944.62%)
1620 apron network apn $0.02 3.67% -79 0.61% -70 -2.35% -77 -13.16% -90 -22 -372 0 $-0.38(-96.03%) (2416.09%)
1621 tap xtp $0.00 ethereum... 196.04% 247 181.74% 241 41.33% 55 45.56% 94 276 257 -854 $-0.25(-99.53%) (21393.97%)
1622 potcoin pot $0.01 polygon-pos -7.38% -115 -10.38% -111 -10.13% -95 -12.36% -81 -151 -241 -685 $-0.42(-98.5%) (6557.33%)
1624 swarm swm $0.02 12.48% -56 -11.85% -114 69.75% 112 31.95% 48 -56 -23 -661 $-1.21(-98.49%) (6541.69%)
1625 tadpole finance tad $6.26 Ethereum -2.28% -93 -5.47% -95 -19.33% -139 11.4% 0 -101 -112 0 $-18.16(-74.35%) (289.86%)
1626 davinci coin dac $0.00 Ethereum... -0.08% -88 -1.71% -78 -9.03% -92 -25.7% -144 -45 -442 -991 $-0.03(-99.39%) (16220.56%)
1627 curecoin cure $0.06 5.79% -74 -4.3% -87 -11.61% -102 -16.93% -108 -58 -106 -388 $-1.16(-95.38%) (2062.33%)
1628 auctus auc $0.03 Ethereum... -0.97% -93 -4.99% -90 -12.49% -106 -14.73% -95 -192 -244 -857 $-1.08(-97.73%) (4306.68%)
1629 blackcoin blk $0.02 -1.9% -93 -28.43% -181 -26.31% -168 -35.15% -182 -112 -203 -621 $-1.04(-97.82%) (4485.19%)
1630 add.xyz plt $0.17 -5.86% -104 -0.8% -72 -4.25% -82 -8.07% -65 -118 -188 -431 $-1.47(-89.62%) (863.25%)
1631 shibavax shibx $0.00 avalanche 2.29% -82 -7.19% -97 -18.15% -133 -24.32% -137 -342 -488 0 $0.00(-93.13%) (1355.37%)
1632 fedoracoin tips $0.00 -1.27% -89 -8.3% -96 -15.67% -112 -30.57% -160 -135 -151 -584 $0.00(-96.21%) (2540.6%)
1633 world token world $0.01 binance-smart... -0.44% -89 37.75% 36 32.58% 38 -3.24% -48 -88 -177 0 $-0.14(-90.68%) (973.48%)
1634 putincoin put $0.00 -0.21% -87 2.06% -59 2.34% -50 67.85% 131 620 559 0 $-0.05(-97.55%) (3975.91%)
1636 genesis vision gvt $0.31 Ethereum... -1.49% -90 -10.77% -108 -18.48% -120 -19.4% -107 -45 -53 -1031 $-38.44(-99.2%) (12464.36%)
1637 makiswap maki $0.02 huobi-token 1.42% -82 8.82% -49 5.23% -30 -0.19% -29 -297 -477 0 $-0.32(-94.13%) (1603.4%)
1638 parkingo got $0.07 Ethereum 4.56% -74 -4.46% -82 -5.47% -83 -8.57% -64 -37 8 -145 $-0.93(-93.24%) (1379.21%)
1639 handy handy $0.01 Ethereum -4.16% -97 -3.67% -77 -9.01% -95 -20.64% -116 0 0 0 $-0.01(-60.62%) (153.97%)
1640 tripio trio $0.00 Ethereum 0.62% -86 -3.19% -76 -4.73% -79 -8.76% -65 -54 -141 -613 $-0.02(-98.34%) (5937.27%)
1641 mind music mnd $0.00 binance-smart... 9.14% -55 -1.45% -71 7.69% -24 -13.64% -83 12 0 0 $0.00(-48.25%) (93.24%)
1642 jarvis network jrt $0.05 0.86% -84 -1.45% -69 -21.48% -140 -37.21% -189 -38 -86 -619 $-0.22(-82.47%) (470.29%)
1643 daostack gen $0.03 Ethereum... -11.19% -120 -19.59% -142 -8.38% -94 -28.31% -151 -253 -272 -850 $-1.28(-97.91%) (4682.06%)
1644 digitex dgtx $0.00 6.31% -61 -8.86% -95 -18.13% -118 -29.49% -154 -237 -350 -703 $-0.14(-99.01%) (9982.25%)
1645 creaticles cre8 $0.02 Ethereum -1.05% -89 -7.52% -90 0.28% -52 -20.36% -107 -232 0 0 $-0.06(-76.58%) (326.93%)
1646 seen seen $1.88 Ethereum -0.88% -89 -3.38% -74 -5.41% -76 -4.01% -43 -139 -120 -676 $-17.70(-90.4%) (941.61%)
1647 pinkcoin pink $0.00 -3.43% -97 -5.22% -82 -33.18% -191 -24.24% -130 239 -176 -595 $-0.11(-97.33%) (3638.6%)
1648 omlira oml $0.01 Ethereum 6.52% -59 0.84% -67 -2.02% -60 -26.94% -140 -170 0 0 $-0.02(-55.25%) (123.48%)
1649 basis cash bac $0.02 Ethereum 0.22% -88 -4.58% -80 11.13% -19 -10.3% -69 -98 -132 -1123 $-154.94(-99.98%) (644710.43%)
1651 ryo currency ryo $0.04 2.51% -77 -21.94% -118 -31.14% -152 5.76% 13 -102 33 156 $-0.24(-87.09%) (674.85%)
1652 max exchange token max $0.40 -0.12% -89 0.38% 51 4.29% 78 3.16% 95 106 126 173 $-0.21(-34.9%) (53.62%)
1653 safeblast blast $0.00 binance-smart... 1.29% -84 12.41% -34 13.13% -15 44.72% 85 -99 -179 0 $0.00(-100.0%) (23919098.69%)
1654 tidal finance tidal $0.00 Ethereum... -1.92% -95 0.3% -71 -5.9% -77 -23.7% -129 -331 -448 0 $-0.03(-95.6%) (2171.8%)
1655 bomb bomb $1.45 Ethereum -17.89% -149 43.09% 45 23.67% 15 11.36% 1 -38 31 51 $-11.79(-89.04%) (812.23%)
1656 clube atlético mineiro fan token galo $0.67 chiliz 1.98% -80 0.16% -44 -11.78% -67 -11.25% -42 -80 0 0 $-1.92(-74.01%) (284.77%)
1657 amepay ame $0.01 Ethereum 1.11% -86 -6.47% -89 -25.25% -160 -28.26% -150 -119 -259 -840 $-0.14(-96.41%) (2684.88%)
1658 golff gof $0.13 Ethereum -2.14% -98 6.02% -56 -1.38% -56 -15.13% -88 -79 -359 0 $-0.79(-85.99%) (613.78%)
1659 dos network dos $0.01 Ethereum... -5.65% -108 -16.75% -133 -36.02% -206 -42.7% -219 -342 -332 -1006 $-0.38(-97.55%) (3984.38%)
1660 blink blink $0.01 binance-smart... -1.21% -95 -23.61% -162 -36.58% -210 -52.93% -285 -248 -286 -603 $-0.42(-98.35%) (5961.58%)
1661 bonuscloud bxc $0.00 1.42% -81 2.42% -72 -0.55% -53 -0.79% -35 -23 47 -176 $0.00(-85.04%) (568.49%)
1662 portugal national team fan token por $0.64 chiliz -2.22% -100 -4.55% -48 -19.98% -91 -17.28% -51 -73 0 0 $-0.59(-47.98%) (92.22%)
1663 origin sport ors $0.00 Ethereum 0.74% -86 -11.68% -110 -15.6% -121 7.76% -12 -50 -106 -232 $-0.16(-97.36%) (3689.59%)
1664 ethereum gold project etgp $0.00 Ethereum -0.28% -91 642.24% 495 -10.98% -104 -8.34% -64 -89 324 0 $0.00(-65.27%) (187.95%)
1665 pist trust pist $0.13 Ethereum -0.75% -93 -23.04% -157 -28.11% -173 0.0% 0 0 0 0 $-0.07(-34.54%) (52.76%)
1666 mintme.com coin mintme $0.01 -0.21% -87 -10.26% -106 -10.01% -99 -23.97% -122 -6 57 -41 $0.00(-41.14%) (69.9%)
1667 parex prx $0.59 -2.41% -101 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.78%) (2.86%)
1668 antiample xamp $0.00 Ethereum -0.99% -93 -4.44% -88 -9.19% -92 -10.12% -71 -131 -105 -150 $-0.02(-89.6%) (861.92%)
1669 amon amn $0.00 Ethereum -0.98% -91 0.73% -76 -32.23% -194 -32.23% -171 -45 -123 -584 $-0.06(-97.34%) (3654.47%)
1670 esbc esbc $0.04 2.26% -80 -14.65% -123 -10.74% -105 11.99% -4 189 107 -34 $-0.02(-37.99%) (61.26%)
1671 fractal fcl $0.08 Ethereum -2.73% -104 -13.32% -119 -24.84% -154 -41.14% -217 -282 -368 0 $-1.18(-93.99%) (1563.62%)
1672 falcon project fnt $0.00 -1.81% -91 -6.45% -94 -12.13% -110 -23.62% -122 -239 -210 -1034 $0.00(-93.87%) (1530.42%)
1673 royale finance roya $0.03 3.51% -74 -0.89% -81 -11.67% -83 -22.43% -91 -163 -312 -577 $-1.08(-97.43%) (3798.02%)
1674 snetwork snet $0.01 Ethereum -0.48% -87 -0.18% -76 -8.32% -88 -4.59% -47 -82 -108 -274 $-0.03(-83.97%) (523.81%)
1675 experience chain xpc $0.00 -1.71% -93 -2.05% -89 4.84% -43 3.25% -26 -166 -230 -116 $0.00(-91.04%) (1016.48%)
1676 coldstack cls $0.82 Ethereum... -1.82% -92 -15.0% -122 -27.23% -164 -26.17% -131 -247 -397 0 $-5.25(-86.56%) (644.0%)
1677 bankerdoge banker $0.00 binance-smart... -0.01% -85 -16.23% -126 -6.76% -74 -17.15% -129 -71 -262 0 $0.00(-65.88%) (193.07%)
1678 media eye eye $0.01 binance-smart... -29.95% -200 -2.19% -83 -13.77% -115 -14.55% -90 -178 0 0 $-0.04(-74.58%) (293.46%)
1679 spaceswap milk2 milk2 $0.16 6.74% -61 91.68% 128 60.95% 92 45.97% 85 20 -429 -611 $-3.05(-94.89%) (1858.31%)
1680 cat token cat $0.19 Ethereum -2.07% -92 -2.38% -84 -15.27% -123 -36.8% -195 -272 -166 85 $-2.01(-91.54%) (1081.69%)
1681 ada boy adaboy $0.00 0.23% -85 -30.53% -189 -12.36% -101 -48.58% -256 -201 -357 0 $0.00(-84.11%) (529.15%)
1682 iethereum ieth $0.07 Ethereum 4.63% -69 -39.21% -230 -10.39% -95 -20.79% -111 -258 -56 -314 $-0.25(-78.8%) (371.79%)
1683 dimecoin dime $0.00 -2.58% -92 -21.07% -144 -16.96% -127 -34.06% -181 -211 -159 -518 $0.00(-99.05%) (10473.52%)
1684 synchrobitcoin snb $0.01 ethereum... -0.13% -84 11.6% -37 -43.18% -248 -33.96% -180 -50 -178 -357 $-0.52(-97.21%) (3481.18%)
1685 saketoken sake $0.01 Ethereum... 4.51% -69 0.61% -76 6.8% -40 0.99% -33 -58 -303 0 $-0.50(-97.7%) (4254.68%)
1686 chesscoin chess $0.02 -0.21% -85 -4.98% -96 -6.42% -71 16.68% 20 93 75 -7 $-0.01(-25.94%) (35.02%)
1687 humaniq hmq $0.01 ethereum... -0.49% -85 -8.39% -103 -9.11% -82 -0.93% -40 -42 -98 -376 $-0.62(-98.98%) (9749.07%)
1688 atlant atl $0.02 Ethereum -4.65% -103 -5.5% -101 -10.15% -89 -10.53% -71 140 100 -101 $-2.66(-99.19%) (12170.7%)
1689 krios gig $0.00 Ethereum -1.25% -92 -64.34% -391 -73.83% -464 16.23% 21 292 225 -342 $-0.04(-94.43%) (1696.54%)
1690 kampay kampay $0.00 polygon-pos... -18.61% -156 -0.06% -79 -28.11% -6 -60.27% -187 -23 -112 0 $-0.01(-67.34%) (206.14%)
1691 rocki rocki $0.15 Ethereum... -0.23% -88 -1.75% -87 -8.39% -80 -12.61% -79 -189 -260 0 $-0.88(-85.73%) (600.87%)
1692 aca token aca $0.03 binance-smart... 0.48% -86 -0.56% -85 -16.56% -139 -45.94% -262 -217 -430 0 $-0.09(-77.67%) (347.79%)
1693 cvcoin cvn $0.09 bitshares 29.94% -6 25.81% -4 55.74% 77 8.97% -16 89 -272 -376 $-15.87(-99.41%) (16715.35%)