历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1480 heroestd htd $0.14 kardiachain... 0.12% -76 -39.62% -208 -49.66% -236 -72.85% -390 -447 0 0 $-0.81(-85.31%) (580.62%)
1481 etho protocol etho $0.04 binance-smart... -12.32% -117 -5.73% -73 -14.32% -108 -44.05% -193 -182 -224 -279 $-0.21(-85.26%) (578.39%)
1482 aeon aeon $0.13 -3.96% -91 -1.81% -61 0.64% -47 -16.32% -80 -141 -299 -659 $-8.47(-98.44%) (6322.57%)
1483 nextdao nax $0.00 -1.16% -84 -2.44% -63 -8.32% -82 -12.62% -62 -66 -33 -403 $-0.01(-91.48%) (1073.42%)
1484 indexed finance ndx $2.47 Ethereum... -5.05% -94 -21.8% -136 -28.86% -157 309.28% 418 327 240 -668 $-18.94(-88.47%) (767.42%)
1485 tokpie tkp $0.07 Ethereum... -7.42% -101 -8.07% -83 -5.84% -75 -0.57% -25 -22 -47 409 $-0.06(-46.27%) (86.13%)
1486 soldex solx $0.03 Solana -8.65% -107 -11.22% 90 -25.66% 42 -46.68% -49 0 0 0 $-0.07(-71.37%) (249.32%)
1488 pwr coin pwr $0.00 -0.28% -78 -4.96% -70 -5.0% -68 -2.05% -31 -53 -42 -283 $0.00(-68.06%) (213.08%)
1489 primecoin xpm $0.05 -44.46% -248 -42.25% -223 -16.4% -114 -23.99% -108 -403 -298 -256 $-3.92(-98.69%) (7516.93%)
1490 dragonvein dvc $0.00 Ethereum 22.49% -6 -18.41% -118 -6.6% -73 -20.6% -93 2 54 -547 $-0.70(-99.51%) (20479.59%)
1491 unitrade trade $0.07 binance-smart... -1.25% -82 -9.77% -87 -11.76% -95 -19.75% -92 -138 -146 -744 $-1.54(-95.54%) (2140.68%)
1492 skrumble network skm $0.00 Ethereum -2.57% -86 0.2% -51 -4.54% -67 -23.87% -110 -3 -336 -545 $-0.10(-98.01%) (4922.99%)
1493 bitball btb $0.00 Ethereum 24.61% 1 -10.37% -92 -13.45% -101 -1.28% -27 -155 -451 -4 $-0.44(-99.23%) (12959.08%)
1494 neural protocol nrp $0.00 Ethereum -0.28% -82 -4.96% -68 -5.0% -68 -2.05% -27 529 -41 0 $0.00(-40.87%) (69.11%)
1495 rune shards rxs $0.01 binance-smart... -0.54% -82 -3.45% -63 -4.9% -66 -44.56% -201 -160 -279 0 $-0.04(-78.72%) (369.82%)
1497 eminer em $0.00 Ethereum -0.04% -81 -4.99% -68 -0.87% -49 -1.21% -29 -634 -296 -691 $-0.04(-96.39%) (2667.26%)
1498 digix gold token dgx $36.82 16.74% -17 12.08% -17 16.76% 2 38.79% 86 76 -47 -448 $-91.45(-71.29%) (248.36%)
1499 you coin you $0.00 1.09% -77 -3.31% -64 -9.8% -90 2.27% -20 -16 -22 -538 $-0.07(-95.29%) (2023.44%)
1500 q dao governance token v1.0 qdao $7.57 -1.33% -83 17.85% -6 8.06% -23 51.43% 118 -72 11 -51 $-54.18(-87.74%) (715.9%)
1501 valencia cf fan token vcf $1.00 chiliz -2.18% -87 -3.6% -62 -6.87% -73 -17.44% -81 14 0 0 $-1.23(-55.1%) (122.72%)
1502 asko asko $0.01 Ethereum 0.84% -71 -4.96% -68 -24.68% -144 -28.94% -135 -243 -377 -578 $-0.27(-94.72%) (1794.17%)
1503 modern investment coin modic $0.16 -0.21% -80 -34.79% -187 -30.02% -159 69.86% 155 280 377 -87 $-2.06(-92.84%) (1297.49%)
1504 cryptonovae yae $0.04 Ethereum... 2.32% -67 -12.73% -97 -29.24% -156 -35.16% -153 -125 -115 0 $-0.23(-85.21%) (576.07%)
1505 timechain swap token tcs $0.54 Fantom 1.59% -71 -1.48% -58 0.0% 0 0.0% 0 0 0 0 $-0.05(-8.72%) (9.55%)
1506 turtlecoin trtl $0.00 -2.35% -87 0.58% -45 -11.69% -91 -27.82% -121 -140 -313 -415 $0.00(-98.14%) (5271.67%)
1507 odin protocol odin $0.11 binance-smart... 1.01% -75 -1.1% -58 -8.21% -80 -21.86% -103 -124 3 0 $-0.15(-57.75%) (136.69%)
1508 unicly mystic axies collection uaxie $0.20 Ethereum -1.15% -83 -7.28% -78 -14.64% -104 -28.47% -135 -260 -221 0 $-0.43(-68.72%) (219.71%)
1510 shar pei puppy $0.00 -2.24% -89 -28.17% -164 -63.59% -341 -50.03% -233 0 0 0 $-0.01(-77.38%) (341.99%)
1511 cryptozoon zoon $0.00 binance-smart... -1.41% -85 -3.76% -68 -10.46% -88 -17.27% -87 -193 -434 0 $-0.07(-96.29%) (2593.45%)
1512 waterfall defi wtf $0.49 -1.28% -82 -7.86% -81 -13.17% -104 -29.47% -141 -138 -170 0 $-0.83(-62.81%) (168.87%)
1513 bitcore btx $0.11 -0.0% -78 -6.72% -77 -3.96% -61 -23.7% -112 -169 -212 -754 $-39.31(-99.73%) (36788.5%)
1514 2crazynft 2crz $0.01 Ethereum... -1.6% -86 -12.1% -99 -15.62% -112 -27.94% -131 -185 -246 0 $-0.05(-80.56%) (414.37%)
1515 helmet.insure helmet $0.05 binance-smart... -1.85% -86 -11.05% -96 -26.23% -155 -41.88% -201 -201 -354 -567 $-2.76(-98.39%) (6095.46%)
1516 drops ownership power dop $1.62 -5.87% -101 -13.99% -103 -26.84% -154 -47.73% -221 -50 -117 0 $-2.45(-60.21%) (151.34%)
1517 graviocoin gio $0.03 -4.61% -97 -11.12% -94 -10.35% -85 57.43% 127 -103 -151 -370 $-0.08(-74.3%) (289.16%)
1518 hashbx hbx $0.00 -46.17% -265 -47.1% -253 -66.5% -360 -45.82% -213 -288 342 235 $-0.30(-99.01%) (10006.48%)
1519 feathercoin ftc $0.01 -0.19% -76 -13.59% -103 -13.41% -101 -14.42% -75 -82 -186 -809 $-0.58(-98.64%) (7277.25%)
1520 sumokoin sumo $0.04 -2.39% -87 -6.07% -76 -10.01% -80 -18.19% -85 -129 -124 -254 $-10.82(-99.59%) (24121.21%)
1521 beyond finance byn $0.21 Ethereum... 5.81% -55 -19.02% -125 -1.87% -57 -36.02% -172 -392 -663 0 $-2.52(-92.25%) (1189.81%)
1523 mcashchain mcash $0.00 0.0% -77 0.02% -55 0.01% -68 0.03% -45 -3 37 224 $-0.34(-99.16%) (11869.36%)
1524 perth mint gold token pmgt $1,894.46 Ethereum -0.75% -79 -1.2% -59 4.85% -23 2.55% -8 54 97 -191 $-185,187.69(-98.99%) (9775.23%)
1525 vidy vidy $0.00 Ethereum 0.45% -78 -5.07% -68 -13.81% -101 -32.3% -156 -139 -507 -825 $-0.01(-97.57%) (4010.59%)
1526 honest hnst $0.02 2.15% -73 5.02% -41 0.95% -50 -14.13% -77 30 -35 -276 $-0.03(-62.07%) (163.66%)
1527 formation fi form $0.02 Ethereum... -1.94% -83 -22.39% -141 -11.22% -89 -45.08% -216 -254 -375 0 $-0.38(-94.15%) (1610.52%)
1529 fydcoin fyd $0.00 14.37% -30 -15.38% -112 8.77% -19 -21.17% -100 -198 -164 -268 $0.00(-57.73%) (136.59%)
1530 yieldwatch watch $0.12 polygon-pos... -0.14% -80 -3.41% -66 -6.21% -71 -10.14% -33 -68 -96 0 $-1.75(-93.65%) (1474.4%)
1531 education ecosystem ledu $0.01 Ethereum -0.55% -83 1.09% -53 -16.68% -118 -2.63% -44 -116 -334 -275 $-0.06(-88.32%) (755.95%)
1533 axpr axpr $0.01 -3.28% -91 -7.14% -83 -4.26% -70 -23.23% -115 -174 -314 -355 $-0.13(-95.03%) (1911.16%)
1534 apyswap apys $0.10 Solana, Ethereum -1.32% -85 -6.31% -74 -14.21% -103 -28.52% -134 -79 -225 0 $-3.26(-97.02%) (3252.96%)
1535 lendingblock lnd $0.00 Ethereum 0.29% -78 -1.6% -62 -0.9% -55 -25.37% -122 0 0 121 $-0.03(-93.18%) (1366.17%)
1536 winstars.live wnl $0.10 -0.21% -82 -4.98% -73 -4.71% -71 -1.61% -37 -59 -52 -302 $-0.07(-40.73%) (68.72%)
1537 drife drf $0.00 binance-smart... 4.82% -57 18.14% -10 -5.76% -50 -21.19% -63 -114 0 0 $-0.01(-65.32%) (188.34%)
1538 exrnchain exrn $0.00 Ethereum 1.61% -77 -8.5% -85 -18.18% -124 -16.33% -87 -165 -77 -414 $0.00(-87.47%) (698.14%)
1539 props token props $0.01 Ethereum 3.15% -65 -8.55% -84 -13.25% -98 -8.93% -63 -118 -169 -845 $-0.15(-96.76%) (2983.65%)
1540 cloakcoin cloak $0.31 0.58% -77 11.17% -23 14.29% -2 11.75% 14 59 -52 -156 $-30.65(-99.0%) (9874.27%)
1541 dev protocol dev $1.60 Ethereum 15.78% -28 -10.91% -95 -13.34% -96 -12.56% -72 -140 -147 -487 $-16.89(-91.36%) (1056.83%)
1543 atromg8 ag8 $0.04 19.31% -14 -0.8% -63 15.04% -4 -3.94% -47 -338 -271 169 $-0.26(-86.04%) (616.58%)
1544 1x2 coin 1x2 $0.35 -0.21% -84 -4.98% -74 -4.71% -74 -1.68% -43 -57 -54 0 $-0.31(-46.84%) (88.1%)
1545 hicoin xhi $0.00 -0.21% -83 -4.98% -74 -4.71% -73 -4.5% -50 -57 -56 -304 $-0.01(-96.16%) (2505.79%)
1546 kuai token kt $0.15 -0.09% -79 -0.12% -60 -0.86% -61 236.3% 346 139 101 -203 $-0.03(-14.47%) (16.92%)
1547 unmarshal marsh $0.25 -15.42% -140 -28.07% -167 -35.76% -200 -43.92% -223 -246 -465 0 $-5.43(-95.61%) (2176.31%)
1548 oceanex token oce $0.00 vechain -2.7% -92 -3.13% -71 -20.44% -136 -41.4% -209 -92 -39 -555 $-0.01(-93.4%) (1414.13%)
1549 cajutel caj $1.30 ethereum... -0.05% -77 -1.18% -65 -1.07% -61 -0.36% -36 212 203 -317 $-36.22(-96.53%) (2783.34%)
1550 uca coin uca $0.00 21.9% -13 5.51% -48 -6.14% -81 -38.37% -194 -200 -34 -756 $-0.01(-91.08%) (1021.67%)
1551 spores network spo $0.00 binance-smart... -8.42% -111 2.95% -58 -6.32% -84 -45.9% -233 -125 -254 0 $-0.05(-93.94%) (1549.14%)
1552 xrhodium xrc $1.41 -0.27% -81 -11.23% -101 33.23% 46 -1.3% -42 1 303 -449 $-32.53(-95.86%) (2313.17%)
1553 ideaology idea $0.11 Ethereum -1.34% -89 -2.03% -71 -7.48% -87 -16.82% -95 -185 -330 0 $-0.70(-86.63%) (647.69%)
1554 platincoin plc $0.35 -11.27% -127 -45.35% -251 -44.98% -245 -75.01% -442 -491 -487 -785 $-57.52(-99.4%) (16433.42%)
1555 silva token silva $0.00 binance-smart... 6.09% -66 18.21% -13 9.98% -23 155.31% 260 0 0 0 $0.00(-25.53%) (34.29%)
1556 my master war mat $0.16 binance-smart... -5.13% -98 -18.35% -118 -30.59% -167 -33.02% -97 -316 -702 0 $-4.46(-96.43%) (2702.75%)
1557 teloscoin telos $0.01 0.56% -80 -11.3% -101 -32.9% -194 -38.69% -200 -197 -279 -220 $-0.23(-95.71%) (2228.91%)
1558 disbalancer ddos $0.29 binance-smart... -4.3% -103 -25.05% -146 -28.37% -163 -37.1% -167 -206 -106 0 $-0.80(-73.61%) (278.89%)
1559 phoenixdao phnx $0.03 Ethereum... -1.11% -86 -7.91% -92 -6.71% -88 -38.03% -194 -208 -305 -489 $-0.27(-91.11%) (1024.43%)
1560 x-cash xcash $0.00 5.53% -65 14.02% -28 -5.16% -79 -22.67% -122 -173 -188 -520 $0.00(-92.84%) (1296.24%)
1561 governor dao gdao $0.60 Ethereum 2.82% -76 -8.74% -95 -25.34% -164 -26.15% -134 -167 -303 0 $-2.15(-78.28%) (360.51%)
1562 shadows dows $0.07 Ethereum... -1.14% -87 -12.68% -108 -18.6% -129 -32.54% -164 -208 -340 0 $-2.73(-97.67%) (4195.75%)
1563 ghostprism ghost $0.32 -0.34% -84 107.17% 168 107.75% 183 114.53% 209 184 177 -458 $-6.66(-95.42%) (2082.58%)
1564 utu protocol utu $0.01 4.5% -72 2.74% -64 -8.36% -96 -28.81% -148 -245 -69 0 $-0.04(-74.42%) (290.86%)
1565 oduwa owc $0.41 3.95% -74 1.19% -69 0.09% -62 5.24% -14 -35 -6 -368 $-0.90(-68.88%) (221.32%)
1566 essentia ess $0.00 Ethereum 3.52% -76 2.87% -62 5.72% -37 -28.87% -147 -156 -148 -821 $-0.05(-97.47%) (3854.39%)
1567 game.com gtc $0.00 Ethereum 8.64% -58 4.52% -54 -0.54% -63 -3.79% -53 -85 -148 -593 $-0.33(-99.33%) (14878.05%)
1568 zap zap $0.01 Ethereum... -11.67% -130 -25.54% -165 -25.9% -165 -57.49% -297 -262 -414 -1191 $-1.08(-99.34%) (14953.74%)
1569 touchcon toc $0.01 Ethereum 9.75% -57 -17.56% -129 152.8% 232 17.04% 14 -48 67 129 $-0.02(-65.62%) (190.83%)
1570 sync network sync $0.01 Ethereum -4.75% -105 -7.86% -95 -4.25% -81 13.43% -1 -85 -142 -726 $-0.18(-93.02%) (1333.26%)
1572 xaurum xaur $0.02 ethereum... -3.48% -96 1.93% -66 14.73% -22 -10.69% -81 -132 -21 -303 $-0.27(-91.84%) (1125.58%)
1573 earnx earnx $0.00 binance-smart... 12.43% -46 1.83% -66 32.31% 40 22.65% 32 -57 -187 0 $0.00(-78.66%) (368.6%)
1574 crowny crwny $0.01 -5.52% -105 -12.61% -112 -25.93% -168 -52.88% -273 -399 -509 0 $-0.08(-93.52%) (1443.05%)
1575 chads vc chads $0.04 Ethereum -0.92% -93 -4.38% -86 -9.08% -96 -8.41% -75 -129 -93 -226 $-0.09(-71.04%) (245.33%)
1576 otocash oto $0.05 -52.66% -322 -53.56% -312 37.2% 49 -52.38% -270 -221 -174 -527 $-0.64(-93.35%) (1403.22%)
1577 fabric fab $0.03 Solana -0.28% -91 -5.38% -90 -7.91% -94 -44.52% -237 -266 -314 0 $-0.33(-90.61%) (964.7%)
1578 darwinia commitment token kton $44.36 Ethereum -13.39% -139 -9.73% -104 -21.74% -144 -37.85% -186 -117 -215 -664 $-258.49(-85.35%) (582.76%)
1579 xensor xsr $0.00 ethereum... -0.22% -92 -4.7% -89 -15.59% -122 -26.3% -143 -148 -86 -1088 $-0.06(-99.37%) (15742.41%)
1581 upfiring ufr $0.07 Ethereum 2.78% -80 1.3% -67 37.08% 46 -17.92% -108 -37 -141 -212 $-2.51(-97.34%) (3665.87%)
1582 τbitcoin τbtc $5,289.26 binance-smart... -0.3% -89 -6.57% -94 -5.2% -86 -8.97% -77 -152 -178 0 $-57,141.80(-91.53%) (1080.34%)
1583 centric cash cns $0.00 binance-smart... -1.18% -95 -10.08% -104 -14.96% -121 -14.76% -99 -142 -356 244 $0.00(-93.67%) (1478.74%)
1584 global social chain gsc $0.00 Ethereum -1.97% -166 -7.71% -162 -9.15% -165 -5.59% -122 -93 -151 -585 $-0.22(-98.45%) (6353.43%)
1585 wicrypt wnt $0.07 polygon-pos 3.0% -184 18.35% 106 9.89% 207 -29.74% 97 370 0 0 $-0.05(-40.01%) (66.71%)
1586 omni omni $2.87 -12.07% -134 -2.62% -83 -1.19% -63 -6.24% -66 -59 -52 -452 $-113.84(-97.54%) (3970.69%)
1587 b-cube.ai bcube $0.17 Ethereum -0.85% -91 -3.69% -71 -9.44% -93 -3.89% -45 -27 -144 0 $-0.38(-68.28%) (215.3%)
1588 fujicoin fjc $0.00 -0.21% -88 -4.98% -91 -4.71% -73 -1.61% -36 -57 -65 -262 $-0.01(-94.74%) (1800.57%)