历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1803 8bit doge bitd $0.00 binance-smart... 6.69% -71 -29.5% -198 -37.79% -230 -47.81% -246 -455 0 0 $0.00(-84.6%) (549.27%)
1804 cotrader cot $0.00 Ethereum... -3.53% -98 -7.3% -107 -15.78% -129 -87.32% -677 -99 -201 -671 $0.00(-97.58%) (4023.83%)
1805 heart number htn $0.00 Ethereum -7.37% -110 -17.27% -143 18.53% -28 17.49% 1 -107 -21 -705 $0.00(-89.24%) (829.15%)
1806 gravity finance gfi $0.00 polygon-pos 0.65% -92 -9.44% -118 -22.02% -151 -35.51% -177 -35 -124 0 $-0.01(-80.1%) (402.63%)
1807 fabwelt welt $0.02 polygon-pos... -11.92% -126 -10.01% -121 -3.77% -88 -32.64% -159 -46 0 0 $-0.03(-67.04%) (203.38%)
1808 vault vault $1.59 -0.86% -95 -18.94% -147 -49.47% -298 -64.08% -367 -385 -361 0 $-10.16(-86.44%) (637.54%)
1809 multiplier mxx $0.01 Ethereum 0.04% -91 -2.92% -92 -8.13% -102 -18.18% -110 -133 -220 -1537 $-0.81(-99.24%) (13137.67%)
1810 airight airi $0.00 binance-smart... -3.82% -101 -8.4% -106 -8.26% -102 -35.48% -170 -209 -272 0 $-0.01(-68.16%) (214.07%)
1811 nftlootbox loot $37.19 Ethereum -7.0% -110 3.61% -68 -19.61% -146 -23.15% -128 -142 -97 -431 $-383.98(-91.17%) (1032.49%)
1812 rublix rblx $0.04 Ethereum 62.13% 51 56.52% 46 -3.33% -86 -8.59% -72 -158 -262 -30 $-0.51(-92.69%) (1267.18%)
1813 bob's repair bob $0.00 -15.21% -141 -12.22% -129 -9.22% -108 40.58% 42 -35 -56 -131 $-0.06(-92.75%) (1279.76%)
1814 blockchain cuties universe governance bcug $0.61 Ethereum -3.67% -103 -3.52% -96 -11.6% -121 -19.64% -118 -185 -333 0 $-7.42(-92.41%) (1217.96%)
1815 aluna.social aln $0.02 1.16% -90 -7.86% -107 -12.95% -126 -18.66% -108 -216 -346 0 $-1.51(-98.56%) (6824.08%)
1816 nativecoin n8v $0.03 -2.49% -104 112.08% 137 252.68% 282 118.28% 176 161 117 -631 $-11.20(-99.7%) (33321.97%)
1817 corra.finance cora $0.55 Ethereum 1.47% -88 -22.04% -165 -13.65% -127 -41.96% -218 -295 -517 0 $-31.84(-98.3%) (5770.05%)
1818 ravencoin classic rvc $0.00 0.78% -91 -1.14% -88 -0.64% -77 -27.03% -149 -194 -253 -560 $0.00(-96.42%) (2692.44%)
1819 zuki moba zuki $0.02 binance-smart... 0.33% -93 -39.08% -251 -14.21% -131 -41.91% -218 -475 0 0 $-0.72(-96.99%) (3223.66%)
1820 streamity stm $0.02 -2.21% -101 -4.46% -100 -5.98% -96 -8.06% -75 -119 -112 -479 $-0.25(-91.75%) (1112.04%)
1821 niftify nift $0.07 Ethereum -1.64% -100 -26.77% -189 -31.15% -197 -36.95% -182 0 0 0 $-0.05(-38.99%) (63.91%)
1822 airnfts airt $0.01 -1.7% -100 -4.37% -99 -12.82% -127 -17.81% -104 0 0 0 $0.00(-20.64%) (26.01%)
1823 alpha token a $0.02 -1.76% -100 47.35% 24 115.59% 155 366.39% 350 299 109 -122 $-1.66(-98.59%) (7016.58%)
1824 cryptosoul soul $0.00 Ethereum -11.23% -127 -3.8% -98 2.97% -71 -4.69% -65 -158 -83 141 $0.00(-51.65%) (106.8%)
1825 mochi market moma $0.04 Ethereum... -1.56% -101 5.36% -69 -8.93% -104 -34.26% -163 -184 -303 0 $-0.39(-91.75%) (1112.63%)
1826 snowswap snow $1.75 Ethereum -12.38% -132 -24.66% -181 -35.35% -213 -44.77% -219 -354 -413 -1059 $-150.73(-98.85%) (8592.89%)
1828 bittube tube $0.00 3.02% -86 -5.92% -104 -3.17% -88 -21.86% -122 -132 -194 -791 $-0.40(-99.4%) (16557.46%)
1829 genesis shards gs $0.07 binance-smart... -5.65% -114 -8.77% -114 -26.02% -170 -30.42% -164 -301 -395 0 $-2.43(-97.33%) (3646.75%)
1830 playfuel plf $0.00 Ethereum... -0.79% -99 -1.82% -90 -5.86% -95 -70.23% -444 -285 -254 -866 $-0.52(-99.69%) (32240.26%)
1832 aitra aitra $0.12 20.2% -40 16.28% -36 213.48% 249 113.23% 167 197 113 -999 $-7.02(-98.32%) (5840.63%)
1833 shipchain ship $0.00 Ethereum -2.5% -103 -2.53% -89 -22.08% -156 47.7% 63 -29 -23 -268 $-0.35(-99.53%) (21401.25%)
1834 olxa olxa $0.00 -2.29% -101 -4.43% -95 -29.22% -182 21.83% 6 -44 -39 -492 $-0.01(-96.07%) (2444.82%)
1835 hashgard gard $0.00 -2.26% -97 -8.51% -110 -16.06% -135 -22.52% -122 -117 -182 -1205 $0.00(-92.78%) (1284.09%)
1836 lightstreams pht $0.02 -3.05% -102 -1.6% -87 -0.58% -80 17.15% -8 -29 42 -170 $-0.05(-74.03%) (284.99%)
1837 geodb geo $0.02 Ethereum... -0.61% -92 -9.77% -116 -9.26% -106 5.4% -33 -56 -206 -1311 $-2.85(-99.43%) (17407.17%)
1838 localcoinswap lcs $0.02 -0.05% -89 20.99% -28 -3.09% -86 -2.86% -52 -76 -83 -426 $-0.19(-92.37%) (1211.34%)
1839 turtlenetwork tn $0.01 0.0% -88 0.15% -80 89.16% 113 60.42% 98 -118 -243 -243 $-0.06(-87.24%) (683.9%)
1840 berry data bry $0.38 binance-smart... -1.28% -92 -9.4% -113 -20.64% -153 -29.9% -156 -251 -388 -1499 $-38.84(-99.03%) (10165.03%)
1841 x8x token x8x $0.01 -2.73% -100 -6.09% -99 -10.13% -105 -18.66% -108 -213 -138 -186 $-0.03(-77.7%) (348.46%)
1842 cryptoflow cfl $0.01 30.37% -18 31.31% -6 55.51% 54 229.42% 276 329 274 -613 $-0.02(-73.83%) (282.13%)
1843 kalata kala $0.02 binance-smart... -5.21% -108 -22.79% -167 -33.03% -202 -58.8% -338 -563 -832 0 $-0.72(-97.07%) (3317.88%)
1844 phi token phi $0.13 -1.33% -94 -2.09% -89 -4.57% -90 -11.84% -86 -75 -57 0 $-0.47(-78.23%) (359.28%)
1845 terracoin trc $0.03 10.01% -60 -12.1% -123 -11.36% -113 -11.6% -85 1 99 -210 $-0.42(-92.65%) (1260.33%)
1846 etherland eland $0.03 binance-smart... -7.53% -118 -8.07% -109 15.59% -37 -43.93% -122 -131 -3 0 $-0.13(-84.16%) (531.23%)
1847 zclassic zcl $0.08 7.48% -73 -14.81% -134 -18.98% -145 -17.23% -104 -195 -173 -687 $-228.35(-99.96%) (281410.83%)
1848 gst gst $2.71 Solana 3.04% -87 17.85% -37 15.75% -38 56.53% 86 0 0 0 $-0.32(-10.62%) (11.88%)
1849 mettalex mtlx $0.67 binance-smart... -3.08% -102 -0.55% -87 -8.09% -103 -25.64% -135 -167 -275 -1079 $-11.50(-94.51%) (1720.37%)
1850 vig vig $0.00 EOS -1.34% -98 -9.7% -116 -22.82% -165 37.42% 42 -5 -46 -494 $-0.01(-88.99%) (807.9%)
1851 citadel.one xct $0.08 binance-smart... -6.69% -115 -9.91% -118 -9.93% -109 -27.88% -151 -195 -216 0 $-0.54(-86.74%) (654.18%)
1853 decentralized vulnerability platform dvp $0.00 Ethereum -4.27% -109 -5.12% -103 -9.23% -109 -34.56% -186 -203 -322 -1389 $-0.16(-99.12%) (11325.57%)
1854 vipstar coin vips $0.00 -5.93% -111 -3.26% -94 -17.26% -136 -2.56% -55 -129 -358 -328 $0.00(-98.44%) (6328.6%)
1855 starbase star $0.00 Ethereum 0.14% -96 -0.13% -82 4.16% -71 15.93% -9 -90 -162 46 $-1.68(-99.77%) (42946.99%)
1856 battle hero bath $0.01 binance-smart... -2.61% -100 -12.07% -124 -1.06% -86 -43.09% -212 -355 0 0 $-0.03(-70.27%) (236.38%)
1857 bitscreener token bitx $0.01 -3.05% -102 -2.91% -93 -7.04% -102 -5.99% -61 -145 -150 -266 $-0.08(-90.62%) (966.38%)
1859 flypme fyp $0.04 Ethereum -25.63% -177 -42.06% -263 -44.79% -268 -11.06% -80 -206 -181 -274 $-2.18(-98.15%) (5313.14%)
1860 vodra vdr $0.01 Ethereum -2.48% -103 -7.3% -109 -20.17% -132 -53.16% -242 -290 0 0 $-0.02(-82.44%) (469.38%)
1861 qchi qch $0.02 Ethereum -1.3% -101 -2.48% -90 -5.99% -102 -8.77% -72 -129 -114 -456 $-0.24(-91.44%) (1068.26%)
1862 digital reserve currency drc $0.00 polygon-pos... -0.73% -100 -6.38% -104 -20.8% -150 -27.97% -143 -95 -201 0 $-0.02(-97.04%) (3284.0%)
1863 mywish wish $0.08 binance-smart... -14.35% -143 -11.66% -122 -0.95% -88 -55.91% -304 -172 -242 -797 $-2.12(-96.56%) (2808.49%)
1864 revival rvl $0.00 binance-smart... -5.25% -111 -30.98% -193 -26.79% -168 -45.04% -211 -378 -516 0 $0.00(-94.55%) (1735.9%)
1865 optionroom room $0.06 -2.17% -107 -3.29% -95 10.8% -54 -19.77% -118 -110 -221 -1344 $-4.16(-98.64%) (7249.11%)
1866 lethean lthn $0.00 5.88% -78 -10.54% -119 -15.63% -129 -23.61% -132 -178 -112 -154 $-0.10(-99.07%) (10642.76%)
1867 manna manna $0.00 -0.72% -104 -4.85% -104 -29.34% -191 -35.25% -191 -110 -188 -474 $-0.03(-95.96%) (2372.75%)
1868 totemfi totm $0.12 binance-smart... -0.08% -101 -5.19% -107 9.17% -61 -12.03% -92 -123 -311 0 $-3.67(-96.91%) (3133.55%)
1869 the corgi of polkabridge corgib $0.00 binance-smart... 2.05% -93 20.39% -41 21.61% -39 19.98% -12 -76 -375 0 $0.00(-83.99%) (524.77%)
1870 domraider drt $0.00 Ethereum... -1.75% -105 8.32% -68 10.23% -58 -34.59% -185 27 -59 0 $-0.16(-99.27%) (13604.52%)
1871 natus vincere fan token navi $0.70 chiliz -0.51% -98 -2.77% -91 -1.29% -88 -16.93% -106 -140 -279 0 $-5.84(-89.31%) (835.1%)
1872 origo ogo $0.00 ethereum... 0.37% -93 2.54% -77 -1.95% -92 -3.82% -65 -55 -577 -850 $-0.22(-99.29%) (13985.1%)
1873 bzedge bze $0.00 -43.11% -277 -27.39% -191 49.17% 34 -20.27% -119 -268 214 -16 $0.00(-88.62%) (778.36%)
1874 digital fitness defit $0.03 -9.9% -128 -10.15% -121 -3.92% -98 -8.78% -105 0 0 0 $-0.01(-21.27%) (27.02%)
1875 buying.com buy $0.02 -0.06% -98 -7.15% -109 -15.28% -132 -12.1% -88 -93 -132 0 $-0.05(-75.59%) (309.67%)
1876 yfdai.finance yf-dai $173.42 polygon-pos... -12.36% -136 -13.55% -128 -27.09% -182 -35.77% -189 -209 -432 -1253 $-13,630.44(-98.74%) (7859.59%)
1877 orient walt htdf $0.01 -1.24% -99 -6.12% -105 30.56% -4 18.48% -10 -268 -331 -933 $-0.50(-98.53%) (6705.52%)
1878 hydro hydro $0.01 Ethereum... -8.8% -124 -17.72% -150 -15.19% -129 -28.56% -150 -185 -222 -804 $-0.05(-86.41%) (635.63%)
1879 professional fighters league fan token pfl $0.53 chiliz -4.04% -113 -8.28% -111 -8.99% -117 -12.06% -85 -57 -128 0 $-2.61(-83.08%) (491.0%)
1880 sint-truidense voetbalvereniging fan token stv $3.39 chiliz -3.7% -111 -6.48% -104 -6.18% -109 -19.46% -118 -164 -298 0 $-21.06(-86.14%) (621.33%)
1881 keep4r kp4r $7.93 Ethereum -1.59% -101 -4.71% -100 18.83% -45 -32.9% -172 -17 -29 -253 $-36.98(-82.35%) (466.5%)
1882 i̇stanbul başakşehir fan token ibfk $1.14 chiliz -3.41% -111 -14.92% -136 -15.12% -131 -33.27% -174 -119 -130 0 $-1.67(-59.42%) (146.41%)
1883 Step Finance step $0.17 Solana, solana -3.08% -111 -11.72% -129 -20.79% -154 -25.85% -145 -257 -448 0 $-9.75(-98.28%) (5707.97%)
1884 transcodium tns $0.01 Ethereum -31.18% -211 -33.76% -218 85.97% 101 469.47% 356 281 228 -364 $-0.13(-94.37%) (1675.23%)
1885 bytenext bnu $0.04 binance-smart... -5.41% -121 -12.53% -133 -26.57% -181 -38.2% -207 -407 -364 0 $-0.51(-92.88%) (1305.4%)
1886 prcy coin prcy $0.08 Ethereum... -2.29% -105 -8.71% -117 -17.48% -141 -53.95% -296 -343 -523 0 $-2.87(-97.29%) (3588.72%)
1887 moontrust mntt $0.00 binance-smart... -0.71% -101 -5.44% -105 -4.94% -106 -9.63% -87 -217 -164 0 $0.00(-88.66%) (781.45%)
1888 debitum deb $0.00 Ethereum -5.34% -120 -1.42% -96 2.06% -85 19.78% -9 -137 -12 -117 $-0.09(-96.21%) (2538.25%)
1889 0xcert zxc $0.00 Ethereum -1.07% -100 -2.77% -98 -3.82% -101 -7.28% -77 -77 -73 -423 $-0.04(-95.03%) (1913.26%)
1890 minereum mne $0.05 Ethereum... -2.19% -103 -6.63% -106 -27.8% -180 -63.5% -378 -284 -140 -893 $-11.99(-99.62%) (26395.74%)
1891 omnitude ecom $0.01 ethereum... -6.45% -121 16.89% -50 19.39% -41 7.46% -42 -63 -122 -537 $-0.30(-96.7%) (2932.56%)
1892 oikos oks $0.00 binance-smart... 0.02% -101 3.62% -85 -2.35% -98 -8.31% -82 -22 -278 0 $-0.02(-84.38%) (540.06%)
1894 beacon becn $0.37 3.57% -94 -6.63% -109 14.06% -61 18.89% -11 36 -37 0 $-3.85(-91.2%) (1036.15%)
1895 lobstex lobs $0.03 -35.71% -233 -39.47% -249 -38.28% -232 -39.63% -207 -227 -302 -594 $-0.12(-81.03%) (427.28%)
1896 relite finance reli $0.01 Ethereum... -6.76% -121 -10.46% -118 -12.85% -131 -23.59% -133 -234 -326 0 $-0.10(-89.0%) (809.39%)
1897 naka bodhi token nbot $0.01 4.44% -88 2.71% -85 -0.95% -89 6.06% -45 -117 -111 -657 $-0.05(-84.17%) (531.66%)
1898 plair pla $0.00 vechain -6.02% -114 -34.2% -221 9.09% -70 -10.65% -89 -227 -215 -532 $0.00(-92.03%) (1154.33%)
1899 nuco.cloud ncdt $0.03 Ethereum 7.2% -84 -13.81% -132 -16.11% -142 -20.25% -121 170 156 -790 $-1.47(-98.27%) (5692.6%)
1900 sonocoin sono $0.02 -41.42% -274 -11.7% -125 -45.56% -275 -61.17% -348 -460 -293 -754 $-0.18(-88.55%) (773.11%)
1901 lendefi (new) ldfi $0.00 -3.99% -111 -2.4% -100 -12.53% -132 -33.63% -174 -328 -258 0 $0.00(-81.09%) (428.79%)
1902 warp finance warp $138.44 Ethereum -34.61% -227 -27.28% -190 -42.85% -258 -52.87% -286 -154 -390 0 $-818.56(-85.53%) (591.27%)
1904 argon argon $0.01 binance-smart... -2.46% -111 -1.12% -101 -2.34% -98 -34.61% -178 -281 -587 0 $-0.44(-98.0%) (4910.58%)
1905 spaceswap shake shake $842.92 1.65% -102 18.67% -48 -23.94% -167 0.68% -60 -54 -245 -635 $-9,836.85(-92.11%) (1167.0%)
1906 8x8 protocol exe $0.00 Ethereum... -1.03% -108 -4.42% -106 -6.7% -115 3.52% -55 -107 -132 -548 $-0.21(-99.01%) (10023.71%)
1907 katalyo ktlyo $0.06 Ethereum 0.08% -106 -10.31% -121 -12.96% -133 -25.54% -146 -246 -235 0 $-0.97(-94.23%) (1632.87%)
1908 nftify n1 $0.03 Ethereum... -8.91% -125 -18.53% -151 -25.17% -169 -32.07% -171 -347 -271 0 $-0.11(-78.77%) (370.97%)