历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1694 chesscoin chess $0.02 -0.83% -92 -4.85% -101 0.49% -68 17.24% 16 79 69 -14 $-0.01(-25.78%) (34.73%)
1695 humaniq hmq $0.01 ethereum... -10.86% -129 -13.97% -131 -12.02% -118 -13.0% -78 -50 -89 -448 $-0.62(-98.98%) (9700.42%)
1696 rocki rocki $0.15 Ethereum... -0.57% -88 -2.06% -86 -8.89% -95 -15.8% -88 -228 -287 0 $-0.88(-85.7%) (599.25%)
1697 sinovate sin $0.00 -2.62% -97 -4.6% -98 -2.71% -74 6.06% -24 -75 -81 -318 $-0.01(-83.41%) (502.95%)
1698 kanadecoin kndc $0.00 Ethereum -0.98% -89 -4.81% -96 -3.47% -76 -4.52% -44 -84 -103 -337 $0.00(-66.29%) (196.63%)
1699 aca token aca $0.03 binance-smart... -2.06% -93 -7.63% -113 -16.81% -146 -48.89% -281 -214 -463 0 $-0.09(-77.77%) (349.93%)
1700 neurotoken ntk $0.01 Ethereum -1.68% -93 -4.61% -96 -43.32% -256 -49.44% -260 -85 -102 -241 $-0.67(-97.84%) (4535.69%)
1701 chainswap token $0.06 Ethereum -0.42% -90 2.89% -71 3.67% -55 -36.02% -190 -171 -174 0 $-2.74(-97.71%) (4274.29%)
1702 etna network etna $0.10 polygon-pos... 9.77% -53 -14.0% -131 -22.36% -157 -33.48% -174 -137 -97 0 $-1.38(-93.48%) (1434.21%)
1703 forefront ff $1.25 Ethereum -2.28% -93 -5.1% -96 -9.88% -99 -35.04% -187 -228 -351 0 $-4.80(-79.37%) (384.63%)
1704 murall paint $0.00 -4.82% -111 -3.12% -98 -5.2% -90 -21.43% -123 -197 -315 0 $0.00(-97.44%) (3806.09%)
1705 young boys fan token ybo $1.15 chiliz 3.99% -78 7.19% -58 11.3% -35 57.96% 103 79 21 0 $-2.91(-71.69%) (253.26%)
1706 iethereum ieth $0.06 Ethereum -0.83% -94 -12.32% -126 -20.23% -151 -22.58% -121 -272 -82 -363 $-0.25(-79.74%) (393.62%)
1707 pantheon x xpn $0.00 Ethereum 1.06% -88 -7.97% -112 -13.91% -120 -35.7% -194 -345 -77 -718 $-0.06(-97.4%) (3747.22%)
1709 cornichon corn $0.07 Ethereum 0.05% -93 2.95% -74 -0.54% -76 -9.16% -64 -113 -122 -294 $-0.14(-64.87%) (184.69%)
1710 saketoken sake $0.01 Ethereum... -5.23% -109 -1.14% -86 -3.35% -81 1.35% -40 -108 -326 0 $-0.50(-97.8%) (4451.2%)
1711 xp network xpnet $0.01 binance-smart... 3.36% -82 -13.9% -134 -38.31% -236 -33.15% -170 0 0 0 $-0.03(-79.04%) (377.1%)
1712 spaceswap milk2 milk2 $0.15 3.34% -81 75.92% 92 50.39% 51 27.62% 39 -28 -409 -568 $-3.06(-95.22%) (1990.36%)
1713 evedo eved $0.08 Ethereum -4.4% -100 -15.08% -131 -15.21% -115 -21.54% -108 -215 -109 -423 $-0.92(-92.43%) (1221.75%)
1714 jade currency jade $0.02 binance-smart... -2.1% -93 -2.27% -85 -13.47% -108 -41.99% -219 -361 -378 0 $-0.41(-95.27%) (2014.09%)
1715 samsunspor fan token sam $2.72 chiliz -1.55% -91 -4.69% -93 -2.99% -73 -18.79% -93 -66 0 0 $-9.16(-77.11%) (336.8%)
1716 primas pst $0.02 Ethereum... -0.17% -88 -7.43% -102 -12.6% -106 3.79% -27 -68 -89 -378 $-1.10(-98.13%) (5257.02%)
1717 mobilego mgo $0.01 ethereum... 10.24% -47 0.06% -77 126.28% 180 14.83% 14 2 -48 -615 $-2.68(-99.59%) (24394.49%)
1718 göztepe s.k. fan token goz $1.00 0.6% -81 -2.72% -87 -4.89% -83 -18.95% -94 -343 -335 0 $-3.28(-76.68%) (328.77%)
1719 bholdus bho $0.00 -3.92% -102 -1.26% -83 -12.85% -107 -39.75% -210 -529 -696 0 $-0.07(-96.54%) (2786.47%)
1720 dfsocial gaming dfsg $0.09 -2.71% -98 16.19% -31 5.96% -51 -32.12% -158 -191 -359 0 $-0.53(-85.64%) (596.5%)
1721 beyond protocol bp $0.15 ethereum... 0.31% -86 -4.4% -94 -32.69% -201 -68.83% -416 -1189 -1190 0 $-48.92(-99.7%) (33213.71%)
1722 fintrux network ftx $0.01 -0.58% -92 2.82% -71 -2.96% -77 -18.16% -96 -18 -198 -82 $-0.38(-97.1%) (3344.21%)
1724 simp token simp $0.00 binance-smart... -0.75% -92 -7.56% -107 6.53% -51 -53.08% -288 -414 0 0 $0.00(-80.06%) (401.4%)
1725 alfa romeo racing orlen fan token sauber $0.78 chiliz -0.65% -91 -6.24% -106 -13.53% -114 -29.19% -149 -146 -226 0 $-3.40(-81.39%) (437.22%)
1726 peanut nux $0.11 Ethereum... -0.27% -90 -11.92% -125 -19.2% -145 -43.39% -235 -291 -321 0 $-0.67(-85.29%) (579.76%)
1727 lanacoin lana $0.00 -0.83% -94 -4.85% -99 -3.17% -78 -4.08% -50 -70 -76 -375 $-0.01(-92.85%) (1298.2%)
1728 step hero hero $0.08 binance-smart... -4.89% -110 -0.59% -87 -24.46% -171 -57.49% -323 -580 -650 0 $-2.60(-96.89%) (3116.97%)
1730 avaxtars token avxt $6.48 avalanche -12.14% -132 -14.6% -115 -28.59% -172 -42.76% -212 -239 -221 0 $-39.00(-85.74%) (601.38%)
1731 lead wallet lead $0.00 -0.22% -85 -4.13% -94 -28.3% -183 -39.16% -204 -241 -290 -424 $-0.02(-90.6%) (963.42%)
1732 nyzo nyzo $0.09 -2.24% -91 -4.22% -94 -16.82% -125 -34.51% -171 -314 -440 -518 $-1.21(-93.16%) (1361.9%)
1733 Nerve Finance nrv $0.02 binance-smart... -5.6% -110 -20.54% -159 -28.79% -186 -38.17% -195 -289 -463 0 $-5.91(-99.61%) (25795.67%)
1734 unification fund $0.03 1.38% -80 1.38% -75 -7.65% -95 -20.51% -107 -121 -289 -485 $-0.21(-87.24%) (683.69%)
1735 dracula token drc $0.07 Ethereum -1.77% -91 27.92% 3 45.48% 43 17.65% 15 54 -117 -743 $-3.00(-97.64%) (4142.35%)
1736 nearpad pad $0.24 Ethereum, aurora 0.27% -85 -16.12% -142 -29.43% -190 -80.67% -545 -322 -515 0 $-3.23(-93.11%) (1352.43%)
1737 karbo krb $0.11 2.69% -76 7.83% -56 7.92% -51 -19.97% -96 -34 -72 -432 $-1.99(-94.68%) (1780.66%)
1738 curio governance cgt $0.08 binance-smart... 1.89% -79 -9.7% -118 -47.26% -283 -58.99% -334 -333 -46 0 $-1.21(-93.6%) (1462.21%)
1740 dav coin dav $0.00 -3.05% -98 12.45% -47 -5.92% -92 -1.25% -48 -61 -107 -68 $-0.02(-91.79%) (1118.7%)
1741 memetic / pepecoin meme $0.03 3.94% -76 2.2% -74 4.01% -62 -17.38% -91 86 -47 -344 $-1.21(-97.18%) (3451.37%)
1743 depay depay $0.50 binance-smart... -4.75% -105 -6.25% -104 -12.54% -115 -30.38% -159 -229 -346 -890 $-7.03(-93.41%) (1418.5%)
1744 dynamix dyna $0.00 binance-smart... -4.07% -101 -15.88% -141 -26.81% -181 -34.68% -174 12 0 0 $0.00(-68.92%) (221.76%)
1745 pixel pxl $0.00 -10.3% -130 -14.65% -136 -18.81% -137 -26.69% -139 -179 -196 -1044 $-0.21(-99.12%) (11297.13%)
1746 peos peos $0.00 EOS, eos -2.64% -98 -16.85% -148 -18.82% -137 24.6% 25 -658 -569 -62 $-0.10(-98.76%) (7977.05%)
1747 cheems cheems $0.00 Solana -0.45% -89 -23.05% -172 -4.41% -87 -0.05% -36 0 0 0 $0.00(-38.55%) (62.74%)
1748 tolar tol $0.00 Ethereum -3.05% -98 46.71% 41 -2.5% -82 -22.28% -111 86 -46 -338 $-0.02(-83.63%) (510.72%)
1749 dragon kart kart $0.13 1.67% -81 1.7% -74 -2.32% -78 -36.54% -158 -449 -747 0 $-2.57(-95.25%) (2006.81%)
1750 sao paulo fc fan token spfc $0.59 chiliz -5.1% -105 -3.86% -96 -12.48% -116 -15.36% -90 -175 0 0 $-1.26(-68.31%) (215.51%)
1751 playcent pcnt $0.04 binance-smart... -6.52% -111 -4.05% -98 4.46% -52 -32.59% -155 -193 -309 0 $-1.87(-98.12%) (5233.08%)
1752 nexalt xlt $0.03 147.14% 181 162.92% 214 114.59% 156 37.23% 61 63 82 -1243 $-4.80(-99.38%) (16068.21%)
1753 unicly hashmasks collection umask $0.01 Ethereum -3.18% -100 -4.28% -98 -7.83% -97 -75.77% -490 -560 -504 0 $-0.09(-89.44%) (846.52%)
1754 kcash kcash $0.00 -2.6% -98 8.13% -59 -14.66% -124 -29.28% -151 -173 -366 -1038 $-0.29(-99.24%) (13086.02%)
1755 phoenixcoin pxc $0.01 6.51% -64 -8.02% -113 0.29% -73 -0.65% -39 -81 -140 -291 $-0.14(-92.12%) (1169.02%)
1756 bitcoin plus xbc $5.64 -0.81% -92 -4.43% -98 -4.27% -88 -18.81% -98 -146 -215 -388 $-181.39(-96.98%) (3213.3%)
1757 genesis worlds genesis $0.05 polygon-pos -5.61% -105 -16.54% -114 -26.35% -106 -59.89% -234 -360 0 0 $-0.40(-88.93%) (803.6%)
1758 wolf safe poor people wspp $0.00 -1.11% -92 -17.08% -145 -25.76% -172 -43.25% -232 -342 764 0 $0.00(-82.23%) (462.76%)
1759 xmax xmx $0.00 Ethereum... 12.52% -49 -0.84% -80 -12.12% -105 -26.84% -127 -155 -431 -830 $-0.01(-99.19%) (12303.51%)
1760 i/o coin ioc $0.05 -0.83% -86 -6.33% -104 -3.93% -86 -28.06% -140 -122 -215 -608 $-7.01(-99.28%) (13870.24%)
1761 crown crw $0.03 9.33% -58 -3.94% -91 4.9% -58 -6.86% -64 -130 -175 -665 $-4.66(-99.28%) (13862.51%)
1762 doki doki finance doki $19.42 Ethereum... -20.85% -165 -30.49% -202 -8.56% -100 -34.93% -180 -260 -193 -973 $-576.74(-96.74%) (2969.33%)
1763 flixxo flixx $0.01 Ethereum 47.41% 31 51.67% 46 42.51% 29 -28.24% -138 -126 -301 -122 $-0.91(-98.76%) (7945.73%)
1764 spectre.ai utility token sxut $0.04 -0.83% -84 -51.93% -317 -51.08% -306 -30.88% -153 212 207 -370 $-2.18(-98.23%) (5539.89%)
1765 venus bch vbch $6.24 binance-smart... -0.17% -81 -5.26% -96 -3.23% -84 -27.44% -137 -131 -180 -484 $-24.74(-79.85%) (396.34%)
1766 islander isa $0.00 avalanche -3.49% -97 -10.34% -118 -22.77% -151 -64.02% -377 0 0 0 $0.00(-64.02%) (177.95%)
1767 adamant messenger adm $0.01 -0.83% -82 -17.13% -144 -23.1% -151 -28.06% -137 -142 -157 -274 $-0.04(-80.5%) (412.88%)
1768 veil veil $0.01 -9.88% -121 1.99% -77 4.54% -59 -21.57% -111 -48 -83 -245 $-0.47(-97.67%) (4188.35%)
1769 scala xla $0.00 -0.66% -83 4.36% -64 -4.32% -89 -23.14% -117 -222 -394 -606 $0.00(-97.01%) (3248.8%)
1770 moneytoken imt $0.00 Ethereum -3.05% -92 -4.21% -96 -97.23% -1121 -97.31% -1104 -368 -1130 -240 $0.00(-98.18%) (5404.11%)
1771 tenup tup $0.07 -4.16% -95 -15.2% -137 -39.58% -240 -7.83% -66 -232 -296 -88 $-0.78(-92.2%) (1181.85%)
1772 polinate poli $0.01 polygon-pos... -3.8% -95 -5.54% -100 -4.65% -89 -24.64% -97 258 187 0 $-0.03(-82.17%) (460.85%)
1774 piedao defi++ defi++ $2.80 Ethereum... 0.0% -84 1.2% -78 0.74% -73 -17.69% -106 -116 -190 -460 $-5.15(-64.77%) (183.89%)
1775 aryacoin aya $0.01 -7.05% -112 -10.02% -115 -9.25% -103 -16.17% -103 -86 -98 -999 $-0.16(-96.4%) (2677.08%)
1776 Stake DAO sdt $1.32 ethereum... -5.88% -105 -13.78% -132 -34.01% -215 -33.33% -167 -81 -96 -905 $-15.30(-92.08%) (1161.87%)
1777 polyient games governance token pgt $46.22 Ethereum -22.99% -174 43.36% 28 60.52% 60 -15.95% -97 -99 -165 -864 $-1,083.99(-95.91%) (2345.09%)
1778 amond amon $0.00 Ethereum 0.01% -82 6.56% -59 0.36% -72 -12.31% -84 -134 -34 -222 $-0.01(-86.92%) (664.58%)
1779 substratum sub $0.00 Ethereum... 4.29% -71 26.97% 0 32.33% 7 17.71% 14 -57 -137 -276 $-2.93(-99.92%) (121498.08%)
1780 non-fungible yearn nfy $10.30 Ethereum -2.8% -91 -3.17% -93 -17.18% -127 -18.41% -106 -190 -190 0 $-422.73(-97.62%) (4102.71%)
1781 keyfi keyfi $0.34 Ethereum... -10.0% -121 -10.0% -113 -19.26% -141 -33.22% -167 -315 -364 0 $-1.19(-77.72%) (348.93%)
1782 kangal kangal $0.00 binance-smart... -10.81% -125 2.81% -71 -7.17% -98 -5.93% -57 -233 -263 0 $0.00(-93.13%) (1356.57%)
1783 atlas protocol atp $0.00 0.41% -85 -0.41% -82 -15.73% -126 -28.15% -137 -103 -387 -886 $-0.03(-98.96%) (9479.98%)
1784 adbank adb $0.00 Ethereum -4.84% -96 -12.49% -120 -18.3% -134 -43.1% -219 -233 -405 -377 $-0.04(-97.54%) (3966.98%)
1786 bitswift bits $0.23 -6.83% -107 -4.85% -103 -3.17% -89 -7.71% -64 -58 35 -507 $-2.15(-90.17%) (917.59%)
1787 cvcoin cvn $0.07 bitshares 12.8% -50 -7.39% -109 18.28% -27 -17.65% -105 -15 -372 -474 $-15.89(-99.54%) (21750.52%)
1788 hollygold hgold $0.24 Ethereum 6.73% -71 -2.37% -90 -5.08% -96 -6.06% -58 -74 -55 0 $-4.85(-95.22%) (1991.16%)
1789 project inverse xiv $0.02 Ethereum... 43.59% 15 27.36% -1 39.58% 9 14.3% -15 136 124 0 $-0.21(-89.83%) (882.89%)
1790 zero zer $0.08 0.5% -85 -0.26% -80 -0.83% -76 -14.04% -87 -135 -199 -481 $-11.98(-99.33%) (14837.68%)
1791 monetaryunit mue $0.00 -0.83% -89 -4.85% -99 8.94% -43 -4.08% -52 -50 -51 -572 $-0.48(-99.25%) (13223.05%)
1793 litex lxt $0.00 Ethereum... -8.28% -110 -3.73% -94 17.32% -32 -2.52% -51 -7 -437 -695 $-0.05(-99.03%) (10250.54%)
1794 tapmydata tap $0.05 Ethereum... 0.01% -87 -8.73% -114 -27.41% -173 -17.7% -99 -207 -231 0 $-0.41(-89.1%) (817.04%)
1795 forest knight knight $0.16 polygon-pos -14.64% -140 -19.18% -177 -28.33% -176 -53.3% -252 0 0 0 $-0.30(-64.99%) (185.61%)
1796 stakedzen stzen $54.73 Ethereum -3.18% -96 -4.28% -93 -7.83% -105 -11.95% -75 -175 -174 0 $-102.89(-65.28%) (188.01%)
1797 scorum coins scr $0.03 -3.77% -98 0.07% -81 -1.83% -81 16.0% 1 -51 -260 41 $-0.42(-93.29%) (1391.02%)
1798 cryptotycoon ctt $7.58 binance-smart... -6.51% -106 -4.79% -96 -36.63% -227 77.6% 134 -13 -122 0 $-31.08(-80.4%) (410.21%)
1800 indorse token ind $0.02 64.86% 55 58.18% 49 55.54% 46 -18.96% -114 -115 151 -75 $-0.31(-93.05%) (1338.77%)
1801 insured finance infi $0.03 Ethereum -2.08% -97 -6.41% -111 18.56% -28 -31.43% -154 -292 -345 -890 $-1.42(-98.17%) (5375.21%)
1802 okcash ok $0.01 2.5% -86 -16.21% -139 -2.0% -80 -25.17% -138 -160 -246 -818 $-0.76(-98.66%) (7353.34%)