历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1480 wicrypt wnt $0.07 polygon-pos 1.26% -57 17.41% 220 3.39% 412 -23.89% 113 317 0 0 $-0.05(-41.76%) (71.71%)
1481 open platform open $0.00 Ethereum 0.28% -64 -10.8% -87 -2.42% -65 1.46% -16 57 -7 -233 $-0.27(-99.25%) (13194.84%)
1482 peri finance peri $0.51 polygon-pos... 3.07% -51 48.72% 69 59.1% 102 9.95% 6 342 218 0 $-1.92(-78.97%) (375.57%)
1483 heroestd htd $0.14 kardiachain... -24.49% -148 -40.92% -219 -52.5% -253 -74.21% -401 -457 0 0 $-0.81(-85.32%) (581.42%)
1484 shopnext next $0.04 binance-smart... -12.98% -113 -52.67% -271 -4.9% -79 -40.5% -227 0 0 0 $-0.06(-56.81%) (131.54%)
1485 skrumble network skm $0.00 Ethereum -1.07% -67 1.98% -46 -2.77% -62 -3.21% -32 14 -361 -513 $-0.10(-97.96%) (4793.82%)
1486 unmarshal marsh $0.30 -3.54% -77 -18.64% -115 -20.87% -129 -34.87% -152 -188 -348 0 $-5.39(-94.81%) (1825.29%)
1487 kineko kko $0.22 Ethereum, Solana -7.56% -90 -11.61% -88 1.62% -41 -28.03% -122 -79 -253 0 $-2.93(-92.9%) (1309.04%)
1488 unitrade trade $0.07 binance-smart... -0.5% -62 -8.8% -80 -6.66% -85 -17.06% -79 -138 -145 -764 $-1.54(-95.48%) (2112.63%)
1489 pwr coin pwr $0.00 -0.98% -65 -4.81% -71 611.93% 559 -4.52% -35 -62 -41 208 $0.00(-67.97%) (212.2%)
1490 howdoo udoo $0.00 -2.81% -69 27.7% 24 23.64% 18 -0.3% -14 -83 -210 -503 $-0.11(-96.2%) (2530.02%)
1491 neural protocol nrp $0.00 Ethereum -0.98% -59 -4.81% -66 -3.47% -58 -4.52% -31 -58 -38 0 $0.00(-40.7%) (68.64%)
1492 rune shards rxs $0.01 binance-smart... -1.39% -62 -3.45% -62 -2.94% -55 -46.14% -207 -160 -282 0 $-0.04(-78.6%) (367.27%)
1493 valencia cf fan token vcf $1.02 chiliz 1.81% -49 -2.94% -59 -5.27% -65 -20.44% -87 11 0 0 $-1.21(-54.1%) (117.87%)
1494 drops ownership power dop $1.72 -11.52% -101 -9.92% -83 -21.99% -131 -47.99% -218 -51 -96 0 $-2.35(-57.73%) (136.59%)
1495 eminer em $0.00 Ethereum -2.95% -68 -5.29% -69 -1.18% -48 -4.68% -32 -672 -280 -713 $-0.04(-96.38%) (2666.15%)
1496 q dao governance token v1.0 qdao $7.67 -1.27% -63 37.76% 46 9.5% -22 37.23% 91 -77 12 -112 $-54.08(-87.58%) (705.09%)
1497 global social chain gsc $0.00 Ethereum -0.07% -61 -7.69% -82 -7.58% -83 -2.75% -28 -23 -46 -499 $-0.22(-98.42%) (6226.18%)
1498 turtlecoin trtl $0.00 0.12% -59 2.57% -43 -9.89% -91 -23.32% -97 -128 -327 -383 $0.00(-98.09%) (5145.36%)
1500 graviocoin gio $0.03 0.66% -49 -4.75% -67 2.17% -40 92.47% 201 -99 -126 -349 $-0.08(-73.06%) (271.2%)
1501 shar pei puppy $0.00 -11.32% -103 -25.39% -142 -64.19% -342 -56.76% -269 0 0 0 $-0.01(-76.86%) (332.07%)
1502 you coin you $0.00 -7.58% -91 -3.92% -64 -7.78% -76 -0.98% -22 -19 -20 -549 $-0.07(-95.34%) (2046.59%)
1503 modern investment coin modic $0.16 -0.83% -62 -3.88% -63 -0.38% -49 52.17% 139 263 406 -57 $-2.06(-92.83%) (1294.53%)
1504 ownix onx $0.60 Ethereum 28.76% 22 -14.0% -98 12.84% -13 -32.43% -141 179 -9 0 $-10.90(-94.79%) (1818.48%)
1505 unicly mystic axies collection uaxie $0.20 Ethereum -8.0% -92 -6.1% -73 -15.51% -112 -30.13% -133 -263 -218 0 $-0.43(-68.36%) (216.02%)
1506 cryptozoon zoon $0.00 binance-smart... -0.46% -58 -3.6% -64 -10.47% -95 -15.42% -73 -184 -427 0 $-0.07(-96.23%) (2555.41%)
1507 platincoin plc $0.39 -13.4% -112 -39.61% -207 -40.79% -212 -77.94% -445 -436 -438 -758 $-57.47(-99.32%) (14570.8%)
1508 2crazynft 2crz $0.01 Ethereum... -0.96% -59 -7.45% -80 -13.6% -109 -29.08% -128 -177 -232 0 $-0.05(-80.24%) (406.13%)
1509 helmet.insure helmet $0.05 binance-smart... -1.7% -66 -9.33% -86 -23.91% -144 -43.86% -202 -208 -350 -648 $-2.76(-98.36%) (5980.56%)
1510 waterfall defi wtf $0.50 -2.48% -72 -8.45% -86 -11.73% -106 -30.49% -135 -139 -153 0 $-0.82(-62.32%) (165.42%)
1511 asko asko $0.01 Ethereum -2.52% -74 -29.41% -168 -30.92% -170 -41.29% -187 -279 -377 -488 $-0.27(-94.76%) (1810.06%)
1512 odin protocol odin $0.11 binance-smart... -2.14% -62 1.27% -54 -9.08% -83 -25.82% -117 -131 -8 0 $-0.15(-58.18%) (139.09%)
1513 sumokoin sumo $0.05 -2.29% -61 -4.6% -68 -8.23% -75 -16.28% -70 -122 -110 -230 $-10.82(-99.58%) (23543.44%)
1514 timechain swap token tcs $0.54 Fantom -1.26% -61 -1.46% -61 0.0% 0 0.0% 0 0 0 0 $-0.06(-10.15%) (11.29%)
1515 bitcore btx $0.11 -3.07% -73 -6.72% -78 -3.96% -62 -25.83% -119 -150 -181 -732 $-39.31(-99.73%) (36787.11%)
1516 aspo world aspo $0.16 binance-smart... 21.28% -5 -28.8% -161 -36.8% -198 -40.93% -185 -234 -492 0 $-1.79(-91.85%) (1126.61%)
1517 cryptonovae yae $0.04 Ethereum... -11.91% -109 -22.83% -132 -31.43% -168 -40.37% -172 -117 -113 0 $-0.23(-85.54%) (591.76%)
1518 zap zap $0.01 Ethereum... -13.72% -118 -12.27% -102 -20.42% -134 -43.43% -201 -200 -362 -1153 $-1.07(-99.25%) (13197.66%)
1519 darwinia commitment token kton $51.21 Ethereum 3.9% -50 1.79% -57 -6.12% -69 -18.45% -81 -50 -111 -602 $-251.63(-83.09%) (491.37%)
1520 spores network spo $0.00 binance-smart... -4.19% -80 6.1% -44 4.14% -43 -49.08% -234 -88 -236 0 $-0.05(-93.38%) (1410.28%)
1521 unimex network umx $0.25 Ethereum -10.45% -107 -36.72% -205 -37.34% -207 -5.39% -51 -195 -179 0 $-6.05(-95.97%) (2378.94%)
1523 axpr axpr $0.01 -4.35% -77 -6.17% -79 -2.0% -61 -26.53% -124 -176 -320 -431 $-0.13(-94.86%) (1845.14%)
1524 feathercoin ftc $0.01 -9.84% -102 -13.49% -110 -11.97% -99 -17.04% -82 -158 -205 -768 $-0.58(-98.64%) (7263.48%)
1526 formation fi form $0.02 Ethereum... -7.09% -91 -24.87% -146 -13.65% -113 -43.8% -204 -263 -417 0 $-0.37(-94.04%) (1577.36%)
1527 perth mint gold token pmgt $1,908.69 Ethereum 1.07% -62 2.83% -53 5.8% -31 2.92% -6 44 101 -118 $-185,173.46(-98.98%) (9701.59%)
1529 mcashchain mcash $0.00 0.01% -67 -0.01% -65 -0.0% -73 0.0% -46 -11 31 247 $-0.34(-99.16%) (11869.58%)
1530 vidy vidy $0.00 Ethereum -1.06% -69 -9.32% -87 -12.46% -99 -35.01% -164 -142 -514 -816 $-0.01(-97.58%) (4029.15%)
1531 education ecosystem ledu $0.01 Ethereum 7.68% -37 -5.88% -79 -16.03% -122 -24.4% -115 -139 -340 -96 $-0.06(-88.25%) (751.22%)
1532 apyswap apys $0.10 Solana, Ethereum -5.52% -78 -6.41% -82 -12.17% -98 -25.06% -118 -106 -211 0 $-3.26(-96.98%) (3208.62%)
1533 yieldwatch watch $0.12 polygon-pos... -1.04% -69 -4.32% -77 -6.2% -74 -13.76% -44 -66 -133 0 $-1.75(-93.64%) (1472.15%)
1534 monkey project monk $0.14 -1.73% -74 17.36% -13 41.84% 62 30.12% 68 384 468 458 $-21.22(-99.33%) (14889.16%)
1536 omni omni $3.26 0.0% -62 16.45% -16 12.38% -19 6.63% -2 -11 -3 -391 $-113.45(-97.21%) (3479.21%)
1537 honest hnst $0.02 -4.84% -80 3.17% -52 2.81% -50 -11.02% -63 18 -9 -298 $-0.03(-62.87%) (169.34%)
1538 winstars.live wnl $0.10 -0.83% -67 -4.85% -79 -3.17% -66 -4.08% -44 -65 -59 -300 $-0.07(-40.6%) (68.36%)
1539 disbalancer ddos $0.30 binance-smart... -23.15% -155 -24.78% -136 -27.19% -150 -34.33% -147 -178 -99 0 $-0.79(-72.42%) (262.58%)
1540 oceanex token oce $0.00 vechain 0.86% -61 0.49% -63 -15.82% -116 -41.45% -197 -85 -37 -590 $-0.01(-93.21%) (1373.21%)
1541 lendingblock lnd $0.00 Ethereum 0.01% -65 -1.99% -70 -29.22% -174 -33.75% -159 0 0 201 $-0.03(-93.2%) (1370.4%)
1542 my master war mat $0.17 binance-smart... -4.67% -83 -14.79% -106 -20.18% -124 -33.62% -96 -365 -648 0 $-4.45(-96.24%) (2558.88%)
1543 bismuth bis $0.08 -37.05% -213 -32.96% -185 -24.82% -155 -15.55% -79 -269 -228 -406 $-8.36(-99.09%) (10930.12%)
1545 1x2 coin 1x2 $0.35 -0.83% -65 -4.85% -80 -3.17% -66 -4.08% -45 -65 -60 0 $-0.31(-46.73%) (87.71%)
1546 exrnchain exrn $0.00 Ethereum -4.44% -80 -6.91% -86 -21.25% -145 -12.92% -69 -137 -80 -340 $0.00(-87.67%) (710.97%)
1547 hicoin xhi $0.00 -0.83% -66 -4.85% -80 -3.17% -66 -4.08% -46 -65 -60 -302 $-0.01(-96.15%) (2500.27%)
1548 cloakcoin cloak $0.31 -7.15% -90 -1.16% -70 16.28% -10 6.83% 5 43 -64 -172 $-30.65(-99.0%) (9932.13%)
1549 ideaology idea $0.11 Ethereum -4.9% -86 0.4% -65 -1.91% -65 -16.38% -87 -182 -337 0 $-0.70(-86.44%) (637.71%)
1550 sync network sync $0.01 Ethereum -3.13% -78 -3.33% -77 2.12% -58 14.9% 24 -79 -128 -760 $-0.18(-92.68%) (1265.21%)
1551 beyond finance byn $0.20 Ethereum... -14.15% -122 -29.25% -169 -8.34% -88 -28.06% -138 -411 -618 0 $-2.53(-92.67%) (1264.69%)
1552 kuai token kt $0.15 -0.04% -69 -0.21% -72 -0.78% -66 234.27% 347 148 107 -223 $-0.03(-14.39%) (16.81%)
1553 linka linka $0.00 Ethereum -0.83% -71 -4.85% -83 -3.08% -70 -17.89% -98 98 160 -216 $-0.01(-78.88%) (373.47%)
1554 crowny crwny $0.01 -4.54% -87 -9.72% -100 -26.08% -169 -48.41% -241 -389 -491 0 $-0.08(-93.14%) (1357.87%)
1555 dynamic dyn $0.12 4.63% -58 -12.19% -109 -7.98% -91 -33.34% -165 -203 -387 -770 $-7.13(-98.41%) (6192.31%)
1556 xrhodium xrc $1.41 15.7% -26 -11.05% -107 35.47% 43 124.49% 236 -358 304 -420 $-32.52(-95.84%) (2306.68%)
1557 cajutel caj $1.30 ethereum... -0.17% -72 -1.16% -78 -0.77% -68 -1.01% -40 193 196 -134 $-36.22(-96.53%) (2782.02%)
1558 phoenixdao phnx $0.03 Ethereum... -4.23% -85 -5.87% -90 -8.05% -91 -41.28% -201 -199 -313 -510 $-0.27(-91.01%) (1011.91%)
1559 props token props $0.00 Ethereum -5.31% -89 -11.45% -108 -17.84% -129 -19.05% -103 -160 -192 -859 $-0.15(-96.86%) (3080.94%)
1560 shadows dows $0.07 Ethereum... -4.63% -85 -15.1% -119 -20.16% -143 -30.67% -152 -211 -367 0 $-2.73(-97.65%) (4146.63%)
1561 xaurum xaur $0.02 ethereum... -0.83% -74 5.53% -62 28.41% 15 -8.58% -68 -132 39 -295 $-0.27(-91.55%) (1082.89%)
1562 teloscoin telos $0.01 -12.7% -115 -20.13% -142 -36.26% -212 -39.27% -195 -234 -152 -198 $-0.23(-95.73%) (2241.94%)
1563 media eye eye $0.02 binance-smart... -1.66% -77 34.63% 22 25.09% 5 13.2% 15 -86 0 0 $-0.03(-63.72%) (175.62%)
1564 ghostprism ghost $0.32 -0.83% -74 107.16% 165 112.2% 183 195.53% 300 228 166 -451 $-6.65(-95.4%) (2075.23%)
1565 drife drf $0.00 binance-smart... 5.28% -61 2.69% -69 -26.83% -138 -29.78% -106 -100 0 0 $-0.01(-66.91%) (202.24%)
1566 digix gold token dgx $31.54 -0.52% -73 1.16% -74 0.5% -71 16.9% 23 -6 -98 -505 $-96.73(-75.41%) (306.69%)
1568 chads vc chads $0.04 Ethereum -3.18% -77 -4.28% -82 -7.91% -86 -10.69% -72 -126 -92 -205 $-0.09(-70.77%) (242.14%)
1569 hitchain hit $0.00 Ethereum -1.58% -73 3.09% -64 -12.29% -104 -44.37% -215 -263 -566 -630 $0.00(-96.98%) (3211.57%)
1570 dragonvein dvc $0.00 Ethereum -4.93% -86 -33.35% -189 -18.89% -129 -36.31% -179 -62 -60 -667 $-0.70(-99.6%) (25108.74%)
1571 governor dao gdao $0.58 Ethereum -13.7% -116 -12.6% -114 -22.87% -152 -30.21% -150 -194 -339 0 $-2.17(-78.88%) (373.52%)
1572 fabric fab $0.03 Solana -0.54% -74 -6.05% -91 -9.1% -92 -45.48% -221 -270 -299 0 $-0.33(-90.58%) (961.68%)
1574 xensor xsr $0.00 ethereum... 1.66% -68 0.69% -76 -14.63% -113 -24.66% -125 -127 -96 -1040 $-0.06(-99.37%) (15707.45%)
1575 centric cash cns $0.00 binance-smart... -10.75% -107 -10.51% -103 -12.32% -105 -19.62% -104 -206 -356 259 $0.00(-93.59%) (1460.18%)
1576 silva token silva $0.00 binance-smart... -22.62% -160 0.26% -75 142.85% 217 0.0% 0 0 0 0 $0.00(-29.81%) (42.47%)
1577 essentia ess $0.00 Ethereum 6.0% -55 3.14% -60 -0.91% -70 -29.09% -142 -179 -138 -561 $-0.05(-97.56%) (3993.66%)
1578 oduwa owc $0.39 3.77% -66 1.75% -66 -2.87% -77 -1.66% -30 -52 -20 -397 $-0.92(-70.06%) (234.01%)
1579 utu protocol utu $0.01 -21.15% -151 -4.07% -89 -26.79% -177 -49.7% -251 -272 -89 0 $-0.04(-75.52%) (308.46%)
1580 τbitcoin τbtc $5,305.08 binance-smart... -1.16% -79 -6.3% -92 -4.91% -87 -13.06% -83 -158 -181 0 $-57,125.97(-91.5%) (1076.82%)
1581 bitball btb $0.00 Ethereum -27.61% -185 -28.08% -174 -30.46% -191 -21.6% -115 -262 -451 -183 $-0.44(-99.39%) (16172.79%)
1582 x-cash xcash $0.00 -0.94% -80 -5.12% -93 -12.92% -111 -23.53% -124 -206 -213 -572 $0.00(-93.21%) (1373.45%)
1583 b-cube.ai bcube $0.18 Ethereum -1.05% -78 -4.12% -81 -5.04% -78 -6.53% -50 -27 -182 0 $-0.37(-68.01%) (212.61%)
1584 sator sao $0.11 Ethereum, Solana 3.46% -66 0.29% -74 15.0% -20 -6.08% -52 0 0 0 $-0.05(-31.81%) (46.65%)
1585 s.c. corinthians fan token sccp $0.68 0.73% -76 -6.32% -69 -8.94% -72 -8.2% -27 -80 0 0 $-0.43(-38.53%) (62.68%)
1586 fydcoin fyd $0.00 -5.78% -91 -25.56% -164 -4.9% -84 -25.7% -129 -241 -224 -325 $0.00(-63.05%) (170.6%)
1587 fujicoin fjc $0.00 -0.83% -80 -4.85% -93 -3.17% -76 -4.08% -32 -56 -70 -265 $-0.01(-94.73%) (1796.55%)