历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 mist mist $0.05 binance-smart... -0.61% -61 -7.6% -67 -21.04% -103 -31.63% -113 -207 -254 0 $-0.32(-86.01%) (614.63%)
1370 my defi pet dpet $0.43 Ethereum... -1.61% -66 -7.25% -65 -19.26% -97 -18.37% -68 -313 -395 0 $-8.86(-95.38%) (2066.76%)
1371 plant vs undead pvu $0.07 0.53% -53 -10.34% -73 -18.36% -93 -34.5% -124 -212 -359 0 $-0.45(-86.92%) (664.79%)
1372 metaversex metax $1.17 -6.35% -81 -16.18% -96 45.21% 80 -2.97% -17 -115 -84 0 $-5.73(-83.01%) (488.49%)
1373 boom boom $0.00 0.57% -54 4.21% -36 3.22% -33 5.0% 4 21 64 85 $-0.02(-80.45%) (411.58%)
1374 coinmerge (bep20) cmerge $0.00 0.71% -53 -19.51% -112 -29.33% -128 -51.63% -216 0 0 0 $0.00(-62.81%) (168.92%)
1375 lanceria lanc $0.01 binance-smart... -2.14% -69 -15.78% -96 4.03% -32 -11.22% -48 -40 45 0 $-0.03(-73.21%) (273.23%)
1376 cook protocol cook $0.00 -7.84% -86 -11.38% -77 -18.94% -96 -51.19% -192 -165 -43 0 $-0.01(-77.39%) (342.34%)
1377 edgeless edg $0.02 Ethereum -9.41% -92 -23.46% -126 39.22% 62 -5.43% -28 -123 -48 250 $-2.91(-99.19%) (12214.27%)
1378 smartcredit token smartcredit $2.13 Ethereum -4.54% -75 -8.6% -71 -12.39% -81 -7.93% -36 -54 -72 -499 $-7.57(-78.02%) (354.98%)
1379 legend of fantasy war lfw $0.37 binance-smart... -1.91% -59 2.44% -33 -5.72% -54 -13.8% -32 -163 0 0 $-1.47(-79.98%) (399.44%)
1380 big data protocol bdp $0.07 Ethereum -3.08% -65 -10.53% -71 -23.98% -111 -41.58% -151 -156 -267 0 $-6.73(-98.96%) (9525.58%)
1381 vinchain vin $0.00 -8.02% -86 -3.12% -53 -3.19% -52 -5.07% -25 -1 -56 -157 $-0.01(-64.39%) (180.82%)
1382 locgame locg $0.06 Ethereum -4.13% -73 -8.41% -72 -10.96% -78 -35.96% -133 -249 -337 0 $-0.34(-85.63%) (595.89%)
1383 s4fe s4f $0.00 Ethereum... -11.9% -102 -5.49% -63 -8.47% -71 -18.95% -79 -113 -36 -743 $-2.38(-99.87%) (74949.42%)
1385 blockbank bbank $0.04 Ethereum... -8.31% -87 -20.87% -116 -25.67% -124 -36.95% -139 -248 -318 0 $-0.28(-88.79%) (791.68%)
1386 raze network raze $0.04 Ethereum... -9.41% -92 21.31% -12 8.52% -49 -37.63% -171 -219 -337 0 $-1.33(-97.11%) (3361.98%)
1388 prosper pros $0.63 binance-smart... -2.87% -64 -11.98% -84 -17.24% -98 -30.0% -117 -196 -203 -802 $-8.18(-92.85%) (1299.04%)
1389 caspian csp $0.01 Ethereum -0.88% -57 -10.4% -81 0.32% -44 -16.84% -68 -211 -275 -182 $-0.05(-89.44%) (847.18%)
1390 shard shard $0.16 Ethereum... -4.46% -74 -19.42% -112 -44.95% -201 -38.5% -150 257 280 -4 $-0.92(-84.78%) (556.94%)
1391 kicktoken [new] kick $0.02 4.02% -45 -6.38% -69 0.3% -45 -18.15% -77 -196 -294 0 $-0.02(-42.42%) (73.67%)
1392 treat dao [old] treat $2.81 10.29% -36 -7.45% -75 -13.71% -93 -55.01% -245 -28 -103 0 $-6.97(-71.26%) (248.0%)
1393 newyorkcoin nyc $0.00 -3.13% -67 -9.67% -81 -10.91% -85 -24.15% -95 -240 -285 0 $0.00(-97.99%) (4885.64%)
1394 unistake unistake $0.01 harmony-shard... -3.51% -69 -6.48% -71 -7.46% -73 -8.94% -44 -133 -71 -898 $-0.27(-95.41%) (2079.71%)
1395 xio xio $0.08 Ethereum -4.25% -72 -15.56% -99 -8.39% -76 -18.0% -76 -201 -167 -622 $-0.79(-91.23%) (1040.38%)
1396 deeponion onion $0.12 -10.49% -100 -16.82% -104 12.89% -20 -19.81% -84 -40 18 -297 $-18.63(-99.35%) (15203.64%)
1397 safex cash sfx $0.02 13.38% -27 -1.79% -56 17.55% -1 -20.07% -72 64 327 -37 $-0.47(-95.83%) (2300.4%)
1398 public index network pin $0.02 Ethereum... 1.42% -54 -2.69% -62 -0.97% -50 2.77% -10 -55 -99 -510 $-0.37(-95.4%) (2073.68%)
1399 suncontract snc $0.02 Ethereum... -0.53% -60 2.86% -39 -4.33% -61 -15.18% -67 -48 -18 -505 $-0.63(-96.55%) (2802.54%)
1400 emercoin emc $0.06 -1.14% -62 8.31% -21 34.61% 49 13.83% 23 -40 89 -441 $-9.39(-99.41%) (16750.5%)
1401 brokoli network brkl $0.12 -1.63% -65 -19.03% -112 -7.21% -70 0.0% 0 0 0 0 $-0.09(-44.19%) (79.16%)
1403 spore spore $0.00 binance-smart... -1.11% -62 -1.62% -59 -20.33% -114 -24.32% -102 -201 -216 0 $0.00(-80.47%) (411.99%)
1404 acute angle cloud aac $0.01 ethereum... -4.4% -73 35.74% 44 74.68% 130 56.06% 126 239 68 -398 $-0.22(-95.37%) (2060.27%)
1405 lightning bitcoin lbtc $0.70 -3.57% -71 -0.57% -54 50.13% 80 35.5% 76 -19 -25 -604 $-542.79(-99.87%) (77242.36%)
1406 topbidder bid $0.42 Ethereum -4.25% -73 -5.78% -73 -9.35% -80 -13.64% -65 -128 61 0 $-0.63(-60.06%) (150.38%)
1407 superlauncher launch $0.63 binance-smart... -13.98% -114 -31.27% -160 -40.86% -190 -61.56% -291 -372 -399 0 $-3.14(-83.36%) (500.93%)
1409 fatcoin fat $0.02 Ethereum -0.84% -62 -1.88% -56 0.18% -54 1.32% -16 -37 -56 -452 $-0.04(-61.93%) (162.65%)
1410 leverj gluon l2 $0.01 Ethereum -2.79% -68 -3.85% -65 -9.49% -78 -42.49% -176 -113 -56 -816 $-0.13(-93.59%) (1459.77%)
1411 patron pat $0.01 Ethereum -2.15% -66 -16.29% -105 6.25% -38 -76.83% -436 172 153 113 $-0.12(-94.82%) (1830.99%)
1412 argentine football association fan token arg $1.87 8.5% -40 10.72% -15 0.6% -52 12.52% 22 44 43 0 $-3.01(-61.64%) (160.67%)
1413 zenfuse zefu $0.04 Ethereum... 0.79% -63 1.24% -45 0.81% -49 -17.67% -75 -155 -112 -546 $-0.29(-87.87%) (724.31%)
1415 fear fear $0.40 -13.83% -113 -36.07% -176 -33.45% -158 -57.41% -259 -333 -365 0 $-3.28(-89.16%) (822.09%)
1416 vanilla network vnla $3.99 Ethereum -3.35% -68 -5.02% -66 -13.76% -93 -29.71% -119 -96 -72 -141 $-64.07(-94.14%) (1605.67%)
1417 1world 1wo $0.07 Ethereum 2.12% -59 -8.04% -79 -7.96% -73 -13.57% -59 -87 -85 -352 $-0.37(-84.34%) (538.72%)
1418 liquidapps dapp $0.00 -14.06% -111 -15.24% -100 -20.01% -116 -31.65% -127 -246 -260 -709 $-0.07(-95.37%) (2058.68%)
1419 smartcash smart $0.00 -1.23% -70 -4.4% -62 5.62% -37 -17.34% -75 -130 -197 -644 $-2.03(-99.91%) (111850.15%)
1420 billionhappiness bhc $51.14 binance-smart... -6.24% -77 -3.42% -57 0.14% -51 -17.49% -74 -108 -275 -360 $-388.91(-88.38%) (760.4%)
1421 iot chain itc $0.03 ethereum... 4.64% -52 -8.7% -81 -2.26% -60 -16.54% -69 -104 -237 -553 $-8.66(-99.66%) (29556.96%)
1422 polis polis $0.26 binance-smart... -1.42% -70 -6.51% -68 4.03% -42 -41.72% -168 -216 -335 -456 $-52.24(-99.51%) (20253.36%)
1423 typerium type $0.00 Ethereum -1.55% -72 115.03% 193 299.4% 390 270.02% 396 390 370 59 $-0.02(-91.34%) (1054.13%)
1424 mochimo mcm $0.20 -0.83% -69 163.25% 261 -16.13% -97 180.99% 331 314 244 0 $-0.40(-66.95%) (202.62%)
1425 autonio niox $0.03 polygon-pos... -8.95% -88 -8.11% -76 -22.17% -124 -39.39% -161 -245 -363 -492 $-0.75(-96.57%) (2817.64%)
1426 realio network rio $0.38 Ethereum... -14.23% -109 -8.39% -79 19.14% 6 -21.38% -89 -311 -305 -578 $-4.47(-92.1%) (1165.99%)
1427 raven protocol raven $0.00 binancecoin... -0.63% -70 -7.43% -75 -6.88% -74 -32.47% -135 -132 -216 -581 $0.00(-86.62%) (647.44%)
1428 xsuter xsuter $125.06 binance-smart... 1.67% -61 -12.4% -93 -13.54% -94 3.72% -8 -55 -102 0 $-826.77(-86.86%) (661.09%)
1429 vexanium vex $0.00 1.03% -63 -4.96% -65 2.05% -51 -1.05% -22 -71 -118 -422 $-0.04(-91.84%) (1125.05%)
1430 bitspawn spwn $0.00 6.25% -48 -9.21% -82 14.91% -9 19.79% 38 -20 -108 0 $-0.01(-64.84%) (184.38%)
1431 peps coin peps $0.04 11.81% -30 2.6% -40 13.83% -16 28.33% 56 186 337 502 $-0.02(-32.65%) (48.48%)
1432 crust shadow csm $0.02 -2.3% -71 -21.26% -121 -17.23% -104 -5.45% -32 -206 -5 0 $-0.10(-79.98%) (399.53%)
1433 bistroo bist $0.06 Ethereum... -2.27% -70 -4.34% -58 2.18% -46 -8.74% -46 -128 0 0 $-0.10(-63.29%) (172.4%)
1434 yummy yummy $0.00 binance-smart... -5.29% -81 -3.77% -56 -10.19% -82 -30.11% -126 -303 -267 0 $0.00(-69.05%) (223.06%)
1435 cropperfinance crp $0.09 Solana -3.69% -76 -16.16% -105 -13.41% -93 -29.7% -124 -101 -208 0 $-0.27(-75.77%) (312.66%)
1436 tycoon tyc $0.03 Ethereum -3.7% -76 2.67% -36 -19.29% -112 -33.5% -136 -120 0 0 $-0.02(-39.95%) (66.51%)
1437 etho protocol etho $0.04 binance-smart... 1.43% -60 -1.36% -48 -9.14% -83 -37.01% -156 -151 -175 -251 $-0.21(-83.19%) (494.84%)
1438 xhashtag xtag $0.42 Solana 9.59% -31 -2.45% -50 -6.02% -70 -21.37% -85 -247 0 0 $-0.86(-66.91%) (202.23%)
1440 publish news $0.01 EOS 0.0% -65 0.0% -48 0.0% -54 0.0% -16 11 61 -228 $-0.04(-76.16%) (319.51%)
1441 gleec gleec $0.11 1.63% -58 -3.85% -54 -3.16% -66 -41.28% -172 218 74 -1001 $-5.55(-97.98%) (4860.19%)
1442 transfercoin tx $0.29 -0.83% -66 -4.85% -59 -3.17% -65 -4.21% -30 -213 -194 -188 $-4.17(-93.57%) (1456.35%)
1444 conceal ccx $0.20 -7.71% -90 -8.13% -74 -18.79% -114 -21.09% -80 -180 -169 57 $-0.87(-81.51%) (440.96%)
1445 mir coin mir $0.00 1.4% -60 3.55% -35 1.54% -51 1.68% -8 -42 -20 -392 $-0.09(-96.81%) (3030.51%)
1446 8pay 8pay $0.04 Ethereum... -0.07% -66 0.03% -45 2.56% -48 -38.38% -164 -190 336 0 $-0.51(-92.8%) (1289.81%)
1447 VelasPad vlxpad $0.18 binance-smart... -3.88% -79 -20.99% -122 -10.93% -89 -59.23% -276 -217 -418 0 $-1.02(-85.18%) (574.89%)
1448 inex project inex $0.00 -0.98% -69 -4.81% -58 -3.47% -65 -4.52% -31 -61 -42 388 $0.00(-65.95%) (193.65%)
1450 kaby arena kaby $0.01 binance-smart... 0.3% -59 0.92% -38 5.0% -5 -19.57% -35 -112 -262 0 $-0.07(-85.66%) (597.2%)
1451 reward hunters token rht $0.00 binance-smart... -7.84% -87 -10.42% -78 -11.59% -89 -29.42% -121 224 0 0 $-0.01(-81.74%) (447.65%)
1452 somee.social [old] ong $0.05 0.01% -64 -0.01% -48 -0.0% -55 0.0% -13 7 21 -93 $-2.33(-97.86%) (4569.73%)
1453 centaur cntr $0.00 Ethereum... -0.02% -64 1.07% -44 -5.98% -74 -24.28% -92 -113 -159 -661 $-0.03(-96.82%) (3048.93%)
1454 safe deal sfd $1.80 -1.13% -68 -13.31% -87 -16.39% -98 -33.6% -121 -80 71 244 $-22.94(-92.72%) (1274.28%)
1455 soldex solx $0.03 Solana -2.77% -74 -10.92% 86 -18.59% 69 -48.56% -52 0 0 0 $-0.07(-68.66%) (219.1%)
1456 realtract ret $0.00 Ethereum... -0.98% -66 -4.81% -61 -3.47% -64 -4.52% -30 -60 -40 444 $-0.01(-96.68%) (2913.56%)
1457 viacoin via $0.10 0.82% -58 -10.7% -81 -6.61% -76 -20.12% -88 -180 -202 -813 $-6.74(-98.57%) (6879.67%)
1458 famcentral fam $0.31 2.38% -55 5.53% -23 22.63% 63 9.06% 50 284 247 0 $-0.23(-42.98%) (75.36%)
1459 elamachain elama $0.00 ethereum... 3.25% -53 7.55% -28 2.86% -49 24.19% 48 -138 -86 -656 $-0.39(-99.34%) (15010.17%)
1460 tokpie tkp $0.08 Ethereum... 4.5% -50 -1.55% -55 2.14% -54 11.49% 19 -15 -28 301 $-0.06(-41.97%) (72.31%)
1461 trava.finance trava $0.01 binance-smart... -0.79% -67 -14.76% -99 -31.57% -158 -51.64% -209 -50 -228 0 $-0.03(-86.11%) (620.18%)
1462 ilcoin ilc $0.00 -17.7% -122 -13.74% -97 -10.81% -92 -25.41% -122 -217 -210 -525 $-1.15(-99.76%) (40785.09%)
1463 ycash yec $0.19 -9.47% -98 -19.21% -121 -29.6% -156 -36.06% -154 -164 -297 123 $-0.62(-76.89%) (332.65%)
1464 redpanda earth redpanda $0.00 -2.44% -72 -15.95% -103 -27.01% -147 -12.51% -62 -215 -398 0 $0.00(-88.02%) (735.03%)
1465 crd network crd $0.00 -3.18% -78 -6.54% -69 -13.17% -99 -21.03% -91 -173 -145 -979 $-1.56(-99.86%) (69945.97%)
1467 indexed finance ndx $2.60 Ethereum... -7.92% -94 -20.71% -128 -22.82% -132 289.37% 409 339 232 -647 $-18.81(-87.86%) (723.62%)
1468 aeon aeon $0.14 5.7% -43 1.72% -47 5.14% -32 -19.28% -84 -135 -294 -671 $-8.46(-98.38%) (6068.11%)
1469 planet pla $0.01 Ethereum 3.92% -49 24.97% 18 15.14% -3 -15.09% -72 -7 -317 -20 $-0.32(-97.04%) (3274.21%)
1470 cpchain cpc $0.01 Ethereum -1.15% -68 -6.26% -68 -12.18% -98 -19.66% -87 -21 -139 -375 $-0.40(-98.58%) (6919.36%)
1472 spheroid universe sph $0.03 Ethereum -12.79% -110 -23.93% -140 -30.12% -163 -41.16% -177 -296 -445 0 $-0.16(-83.64%) (511.38%)
1473 carbon crbn $0.07 binance-smart... -2.02% -68 -9.64% -80 -5.95% -73 -31.9% -134 -200 -227 -237 $-0.39(-85.37%) (583.42%)
1474 ditto ditto $0.83 binance-smart... 44.01% 64 78.71% 138 64.98% 126 13.7% 24 -16 55 -368 $-1.78(-68.05%) (213.01%)
1475 integral itgr $0.07 Ethereum -3.12% -71 10.62% -6 10.78% 31 -23.53% -28 -27 -52 0 $-0.62(-89.53%) (854.98%)
1477 cryptofranc xchf $1.07 Ethereum -0.23% -62 0.77% -48 -1.35% -55 -1.87% -25 2 55 -201 $-0.42(-28.22%) (39.32%)
1478 nextdao nax $0.00 -0.65% -66 -1.94% -59 -3.3% -66 -11.1% -51 -66 -18 -384 $-0.01(-91.38%) (1059.77%)
1479 tera tera $0.00 10.29% -23 54.19% 86 86.11% 158 35.17% 93 45 -93 -451 $-0.02(-90.38%) (939.47%)