历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1148 apix apix $0.05 ethereum... -2.44% -45 9.89% 9 -4.55% -20 -18.38% -38 -147 -13 -377 $-0.65(-93.01%) (1330.66%)
1149 linker coin lnc $0.05 Ethereum -6.15% -60 -9.77% -52 -2.06% -15 5.91% 28 -36 -67 0 $-0.05(-50.1%) (100.41%)
1151 binemon bin $0.01 binance-smart... -2.53% -45 -3.37% -27 -14.83% -55 -28.44% -78 -50 -274 0 $-0.03(-78.54%) (365.88%)
1152 luna rush lus $1.31 binance-smart... -23.04% -130 -55.07% -264 -61.35% -301 31.51% 91 0 0 0 $-3.11(-70.36%) (237.39%)
1153 phantasma energy kcal $0.08 Ethereum... -2.17% -43 -2.61% -23 -10.9% -39 -41.25% -123 -101 65 116 $-0.24(-74.64%) (294.27%)
1154 amlt amlt $0.02 -0.12% -36 21.18% 35 0.21% -10 -24.84% -66 -45 -11 51 $-0.08(-84.57%) (547.96%)
1155 easyfi easy $2.34 Ethereum... -6.57% -65 -10.76% -56 -12.06% -46 -21.65% -54 -64 -80 -674 $-34.47(-93.65%) (1473.76%)
1156 mirrored microsoft mmsft $298.80 binance-smart... -1.75% -31 -2.21% -129 -3.25% -145 -3.34% -197 -289 -280 -294 $-47.87(-13.81%) (16.02%)
1157 bitcoinz btcz $0.00 0.65% -35 -8.23% -47 -11.15% -41 -1.27% 9 137 145 54 $-0.03(-97.89%) (4629.8%)
1158 binamon bmon $0.05 binance-smart... -2.2% -44 -2.82% -27 -18.83% -75 -28.1% -81 -265 -460 0 $-0.33(-86.65%) (649.02%)
1159 synthetify sny $1.04 -2.41% -46 -7.21% -39 -32.8% -126 -44.44% -155 -220 -299 0 $-6.11(-85.41%) (585.46%)
1160 mobilian coin mbn $0.04 Ethereum 1.67% -30 2.43% -15 6.37% 4 -1.13% 7 22 71 -891 $-0.85(-95.35%) (2051.31%)
1161 nft nft $0.16 -12.58% -83 -7.87% -42 -24.23% -90 -10.16% -22 70 108 0 $-0.65(-80.48%) (412.25%)
1162 cirus foundation cirus $0.17 10.15% -10 2.47% -14 2.13% -11 -39.6% -121 -226 -260 0 $-0.71(-80.41%) (410.48%)
1163 project pai pai $0.00 0.02% -37 14.35% 16 4.55% -2 -13.08% -33 47 -279 -552 $-1.40(-99.74%) (38240.75%)
1164 wall street games wsg $0.00 binance-smart... -0.57% -40 -10.86% -61 -26.96% -101 -43.78% -152 -247 -429 0 $0.00(-91.31%) (1050.41%)
1165 nord finance nord $1.36 binance-smart... -8.05% -74 -15.87% -52 -24.87% -70 -37.63% -95 -207 -128 -309 $-14.57(-91.46%) (1071.4%)
1166 venus dai vdai $0.02 binance-smart... 0.06% -37 0.06% -25 0.1% -17 0.53% 7 18 97 -161 $0.00(0.0%) (0.0%)
1167 rainbow token rainbow $0.00 Ethereum -13.08% -88 -26.94% -126 -41.51% -179 -42.03% -139 -227 -241 0 $0.00(-83.88%) (520.19%)
1168 luaswap lua $0.04 Ethereum... -2.45% -47 -0.44% -26 2.93% -3 -27.41% -65 -62 -197 0 $-0.20(-83.35%) (500.56%)
1169 kalmar kalm $1.37 binance-smart... 4.25% -26 -2.75% -31 13.53% 22 9.49% 36 77 44 0 $-2.33(-62.99%) (170.23%)
1170 gate gate $0.01 -10.99% -82 -40.79% -192 -39.0% -156 -67.78% -336 -132 -253 0 $-0.04(-80.02%) (400.48%)
1171 virtue poker vpp $0.06 Ethereum... 4.81% -26 -19.31% -89 -29.19% 465 -27.66% 500 224 45 0 $-0.85(-93.82%) (1518.61%)
1172 einsteinium emc2 $0.03 -2.36% -49 -10.48% -57 -6.1% -35 20.37% 54 -40 -111 -773 $-2.53(-99.0%) (9855.54%)
1173 yoyow yoyow $0.01 Ethereum... -1.5% -46 -13.65% -72 -12.8% -54 -31.1% -98 -111 -246 -435 $-0.55(-98.01%) (4934.72%)
1174 upbots ubxt $0.01 Ethereum... 1.58% -37 -0.31% -30 0.05% -22 -48.0% -180 -174 -128 0 $-0.08(-85.09%) (570.81%)
1175 attila att $0.01 ethereum... 0.61% -42 1.88% -22 20.75% 34 -9.71% -29 -124 -206 -873 $-1.32(-99.06%) (10500.12%)
1176 bemil coin bem $0.05 binance-smart... 2.8% -35 -11.24% -59 -14.37% -61 -68.92% -317 -212 0 0 $-0.37(-88.16%) (744.54%)
1177 plasma finance ppay $0.05 Ethereum... -19.65% -119 -26.19% -128 -21.77% -93 8.39% 26 -102 -196 0 $-0.35(-88.55%) (773.35%)
1178 ethpad ethpad $0.03 binance-smart... -0.1% -44 -13.23% -72 -14.35% -61 -52.92% -215 -298 -334 0 $-0.15(-84.38%) (540.14%)
1179 stakecubecoin scc $0.60 -0.77% -44 -12.15% -61 -7.88% -38 -7.67% -14 -63 -94 -372 $-1.58(-72.5%) (263.69%)
1181 bird.money bird $57.94 Ethereum... -10.01% -73 -14.99% -73 -20.45% -82 -31.25% -98 -139 -275 -307 $-219.22(-79.1%) (378.36%)
1182 meter governance mtrg $1.73 -7.86% -66 -19.34% -92 -32.97% -125 -65.41% -310 -148 -350 11 $-10.21(-85.51%) (590.29%)
1183 coreto cor $0.02 Ethereum... -3.37% -51 -15.52% -76 -17.53% -70 60.92% 135 108 74 0 $-0.03(-55.98%) (127.17%)
1184 cryptoblades skill $6.45 polygon-pos... -7.65% -64 -0.93% -28 -9.37% -42 -20.18% -53 -89 -165 0 $-128.35(-95.21%) (1988.9%)
1185 cleardao clh $0.07 Ethereum -9.59% -73 -24.01% -114 -35.64% -141 0.0% 0 0 0 0 $-0.07(-46.77%) (87.86%)
1186 eden eden $0.41 -3.77% -55 -9.68% -54 -20.65% -85 -28.63% -88 -217 -438 -466 $-7.67(-94.91%) (1863.12%)
1187 bao finance bao $0.00 Ethereum -3.61% -49 -14.22% -65 -24.75% -95 -30.24% -90 -201 -259 -769 $0.00(-94.34%) (1665.6%)
1188 bone shibaswap bone $0.77 Ethereum 6.89% -19 -3.65% -33 18.66% 37 22.8% 65 -130 -192 0 $-2.47(-76.27%) (321.42%)
1189 botto botto $0.32 Ethereum -4.23% -50 -11.83% -56 -16.57% -66 0.0% 0 0 0 0 $-0.09(-22.59%) (29.18%)
1190 konomi network kono $0.13 Ethereum -8.4% -62 -10.26% -53 -14.87% -61 -48.55% -176 -234 -289 0 $-4.05(-96.9%) (3126.26%)
1191 jobchain job $0.00 Ethereum -13.73% -84 -14.06% -65 -14.16% -59 -7.62% 10 -23 -12 -174 $0.00(-84.32%) (537.6%)
1192 nabox nabox $0.00 Ethereum... 3.61% -26 -5.89% -26 2.89% 9 -12.18% -14 0 0 0 $0.00(-59.74%) (148.39%)
1193 ispolink isp $0.00 Ethereum -1.13% -43 -4.58% -199 -0.85% -165 -23.69% -221 -280 -344 0 $-0.01(-76.09%) (318.27%)
1194 launchzone lz $2.22 binance-smart... -2.67% -46 -11.61% -58 -10.05% -47 -20.76% -56 -144 -280 0 $-5.91(-72.73%) (266.64%)
1195 euno euno $0.00 2.47% -31 -3.8% -35 -2.11% -26 -0.47% 7 -34 -3 -395 $-0.11(-99.3%) (14106.74%)
1197 top top $0.00 5.39% -24 0.44% -25 -21.66% -86 -30.68% -97 22 -120 -577 $-0.02(-96.25%) (2568.17%)
1198 cache gold cgt $59.32 Ethereum -0.03% -58 1.3% -39 0.71% -32 1.39% -10 16 70 37 $-7.38(-11.06%) (12.44%)
1199 cyberfi token cfi $2.64 polygon-pos... 1.25% -40 -15.09% -72 -22.84% -94 -34.55% -109 -232 -287 0 $-49.09(-94.9%) (1862.0%)
1200 refinable fine $0.13 binance-smart... -3.76% -53 -8.18% -50 -18.53% -76 -29.26% -88 -176 -230 0 $-0.94(-88.16%) (744.53%)
1201 ime lab lime $0.03 Ethereum... -5.87% -59 -8.94% -55 -7.79% -44 -44.61% -152 -207 0 0 $-0.06(-64.71%) (183.39%)
1202 ally aly $0.00 Ethereum 0.09% -45 1.08% -27 -1.88% -27 -1.97% -4 42 -102 100 $-0.03(-91.94%) (1141.16%)
1203 idle idle $1.36 polygon-pos... -12.96% -84 -2.58% -35 -16.05% -65 -32.65% -94 -160 -143 -557 $-27.80(-95.35%) (2048.85%)
1204 dexa coin dexa $0.00 -0.68% -42 -5.22% -41 -2.57% -27 -12.49% -36 -57 -68 444 $0.00(-73.48%) (277.06%)
1205 gather gth $0.05 Ethereum... -3.03% -51 -0.52% -29 -11.26% -55 -28.11% -86 -215 -317 0 $-0.24(-82.73%) (479.1%)
1206 quickx protocol qcx $0.01 Ethereum 2.44% -34 48.65% 80 47.25% 79 46.42% 104 121 48 -294 $-0.18(-94.72%) (1793.89%)
1207 empty set dollar esd $0.01 Ethereum -1.75% -44 -16.08% -73 -29.61% -117 -37.98% -128 -110 -123 -940 $-1.35(-99.17%) (11987.3%)
1208 databroker dtx $0.06 -2.51% -47 -25.93% -115 -34.97% -136 -48.75% -171 -108 33 36 $-0.12(-67.78%) (210.36%)
1209 fenerbahçe token fb $2.29 Ethereum 0.13% -38 -2.05% -29 -6.47% -38 -13.72% -39 -102 -138 0 $-6.70(-74.58%) (293.38%)
1210 swingby swingby $0.02 Ethereum... -5.47% -55 -10.01% -52 -7.97% -38 -33.7% -97 -155 -323 -939 $-1.04(-98.53%) (6717.83%)
1211 skycoin sky $0.22 -0.28% -36 -0.86% -27 -5.09% -31 -6.66% -12 6 -14 -823 $-49.51(-99.55%) (22124.45%)
1212 furucombo combo $0.16 polygon-pos... -4.95% -52 -7.23% -45 -27.51% -90 -40.21% -123 -156 164 -534 $-5.86(-97.3%) (3608.45%)
1213 aax token aab $0.65 Ethereum 2.94% -24 9.01% 1 11.43% 20 -5.33% -6 -67 -114 458 $-2.35(-78.39%) (362.72%)
1214 dose dose $0.09 0.49% -33 -2.05% -28 26.11% 46 -15.87% -42 -160 -66 0 $-0.26(-73.35%) (275.2%)
1215 ripio credit network rcn $0.01 Ethereum... -1.18% -38 -2.79% -32 -5.68% -30 -4.8% -6 -18 -132 -787 $-0.50(-98.13%) (5234.09%)
1216 blocknet block $0.57 -0.79% -37 -5.14% -35 2.05% -6 -28.85% -87 -102 -98 -547 $-56.59(-99.0%) (9933.29%)
1217 mirrored netflix mnflx $403.81 Ethereum... -1.22% -35 -3.39% -154 -5.9% -188 -23.77% -216 -284 -283 -403 $-296.87(-42.37%) (73.52%)
1219 medacoin meda $0.00 binance-smart... -7.53% -63 -29.41% -117 -64.48% -309 -80.53% -423 -484 -447 0 $0.00(-91.7%) (1104.68%)
1220 hord hord $0.06 Ethereum... -10.3% -71 -21.38% -91 -15.44% -57 -35.92% -106 -225 -216 0 $-0.79(-93.26%) (1383.31%)
1221 pulsepad plspad $0.03 binance-smart... -4.48% -53 -23.62% -100 -38.93% -155 -73.64% -393 -482 -592 0 $-0.36(-92.62%) (1254.36%)
1222 ardcoin ardx $0.02 Ethereum -9.35% -69 -9.56% -57 -21.52% -86 -27.95% -89 -216 -245 -492 $-0.13(-88.41%) (762.68%)
1223 dotmoovs moov $0.01 polygon-pos... 2.95% -28 -8.81% -52 -30.07% -120 -38.49% -129 -150 -218 0 $-0.04(-81.68%) (445.88%)
1225 realfevr fevr $0.00 Ethereum... -0.71% -40 -16.59% -78 11.95% 17 -15.73% -44 -127 -129 0 $-0.01(-74.16%) (287.0%)
1226 kommunitas kom $0.00 polygon-pos... 3.26% -30 -13.59% 130 -30.32% 68 -39.03% 57 -22 235 0 $-0.01(-68.03%) (212.84%)
1227 revolve games rpg $0.24 binance-smart... -3.19% -49 -4.46% -34 -4.09% -4 -30.94% -33 -48 -78 0 $-1.54(-86.69%) (651.31%)
1228 defi yield protocol dyp $0.24 binance-smart... -7.13% -63 -5.11% -43 -28.17% -110 -38.19% -126 -219 -203 -440 $-4.60(-95.02%) (1908.76%)
1229 polker pkr $0.06 Ethereum... -5.63% -59 -15.74% -77 -5.82% -34 -30.19% -60 -107 -313 0 $-0.47(-89.05%) (813.55%)
1230 sakura sku $0.09 -5.35% -56 8.31% -9 -9.73% -51 -34.55% -113 -103 -189 0 $-0.57(-86.59%) (645.49%)
1231 the crypto prophecies tcp $0.05 Ethereum -14.53% -87 -16.0% -77 2.8% -11 -11.65% -23 -132 -328 0 $-0.29(-85.63%) (595.74%)
1232 splyt shopx $0.16 Ethereum 13.12% -6 30.54% 38 71.58% 119 69.61% 149 204 118 0 $-0.12(-43.18%) (75.98%)
1233 unilayer layer $0.19 harmony-shard... -3.57% -53 -4.82% -45 -8.83% -43 -23.44% -76 -128 -261 -525 $-3.73(-95.26%) (2008.29%)
1234 rhythm rhythm $0.00 binance-smart... -2.15% -47 -4.87% -43 -15.22% -67 -17.27% -49 -26 13 0 $0.00(-45.33%) (82.93%)
1235 zbg token zt $0.02 -0.0% -41 -4.88% -43 -3.84% -31 4.75% 16 -32 -12 -440 $-11.18(-99.84%) (63514.8%)
1236 polkacover cvr $0.07 3.65% -35 -4.36% -42 -9.62% -42 -18.51% -50 35 -35 0 $-0.80(-92.23%) (1186.21%)
1237 truefeedback tfb $0.00 10.58% -16 37.1% 51 33.58% 47 -5.88% -18 104 45 -33 $-0.01(-87.66%) (710.42%)
1240 armor armor $0.03 Ethereum -2.93% -54 -28.0% -128 -31.65% -133 -38.02% -135 -233 -383 -651 $-1.56(-98.34%) (5920.59%)
1241 adora token ara $0.03 binance-smart... 2.57% -41 14.97% 2 -13.32% -68 65.45% 137 0 -368 0 $-0.15(-83.51%) (506.48%)
1242 yusra yusra $0.11 waves 0.96% -44 -1.24% -42 -7.82% -45 -37.74% -134 -21 98 -981 $-4.04(-97.24%) (3520.27%)
1243 blockchain certified data token bcdt $0.12 Ethereum... -1.2% -50 -1.43% -44 3.12% -12 -18.7% -63 -88 -26 -267 $-0.25(-68.17%) (214.17%)
1244 crypton crp $0.77 4.81% -34 -21.96% -109 -18.56% -86 7.77% 26 -63 7 333 $-0.83(-52.01%) (108.38%)
1245 xy finance xy $1.00 binance-smart... -10.14% -78 -19.06% -94 -27.94% -120 -36.59% -130 0 0 0 $-0.61(-37.92%) (61.09%)
1246 napoleonx npx $0.18 0.0% -49 0.0% -43 0.0% -28 -0.01% -5 14 72 0 $-0.38(-68.1%) (213.45%)
1247 equalizer eqz $0.12 Ethereum... -12.14% -89 -2.06% -46 -3.35% -35 -29.71% -94 -145 -248 0 $-5.18(-97.72%) (4286.17%)
1248 yf link yfl $87.62 Ethereum... -4.05% -57 11.15% -7 6.58% -5 -24.66% -84 -246 -496 -573 $-1,643.95(-94.94%) (1876.12%)
1249 trueflip tfl $0.72 Ethereum... 20.06% -5 -11.76% -71 -20.66% -96 -25.06% -87 -130 -154 195 $-4.55(-86.34%) (631.83%)
1250 graphlinq protocol glq $0.01 Ethereum -6.45% -66 -1.05% -43 -9.99% -52 -28.19% -101 -160 -206 0 $-0.04(-72.85%) (268.33%)
1251 nft index nfti $2,004.78 Ethereum -5.38% -63 -4.49% -53 -12.73% -65 -15.2% -51 -108 -56 0 $-2,261.36(-53.01%) (112.8%)
1252 bitcny bitcny $0.16 bitshares 0.21% -50 0.6% -37 -0.86% -26 -3.84% -21 13 75 -180 $-0.04(-19.12%) (23.63%)
1253 vabble vab $0.01 Ethereum 0.87% -47 -1.44% -47 -7.5% -51 -31.69% -35 131 26 0 $-0.20(-96.6%) (2845.3%)
1255 ubiq ubq $0.10 polygon-pos -2.44% -56 -6.3% -58 -5.92% -44 -12.56% -43 -80 -114 -657 $-6.76(-98.49%) (6526.93%)