历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1043 levolution levl $0.06 Fantom... 1.52% -34 -41.41% -174 -38.19% -155 11.45% 61 50 33 -257 $-0.45(-87.59%) (705.73%)
1044 lightning light $0.13 -2.37% -46 -6.51% -36 -27.41% -108 -9.17% 12 -99 -358 0 $-0.82(-86.39%) (634.82%)
1045 prism prism $0.02 Solana -3.42% -50 -13.11% -62 -24.52% -94 -40.61% -125 0 0 0 $-0.02(-59.06%) (144.25%)
1046 modefi mod $0.57 Ethereum... -1.07% -44 -10.18% -47 -14.08% -42 -25.9% -55 -117 -115 0 $-3.27(-85.26%) (578.31%)
1047 ferrum network frm $0.11 Ethereum... -0.39% -41 8.85% 6 15.85% 46 -7.65% -49 -329 -367 -719 $-0.82(-88.4%) (762.25%)
1048 galaxy heroes coin ghc $0.00 -12.76% -77 -33.16% -142 -40.33% -164 -75.67% -365 -421 -532 0 $0.00(-92.95%) (1318.33%)
1049 triumphx trix $0.00 Ethereum -0.87% -42 -3.81% -32 -19.51% -75 -3.48% 20 -232 115 -69 $-20.30(-99.99%) (668432.68%)
1050 dafi protocol dafi $0.01 binance-smart... -0.87% -39 16.11% 31 -16.78% -44 -42.61% -124 -164 -63 0 $-0.10(-87.66%) (710.41%)
1051 peculium pcl $0.00 Ethereum -0.83% -38 7.96% 6 0.56% 9 2.9% 40 2 29 -113 $-0.01(-63.71%) (175.57%)
1052 monetha mth $0.02 ethereum... -23.03% -115 13.67% 24 -5.92% -10 -7.65% 14 -118 -97 -212 $-0.55(-96.52%) (2771.79%)
1053 deepspace dps $0.15 binance-smart... 8.83% -12 11.31% 15 17.54% 49 -14.53% -7 -182 -325 0 $-0.66(-81.23%) (432.9%)
1054 salt salt $0.10 Ethereum... -0.33% -40 -2.99% -23 -7.3% -18 1.2% 32 -7 -15 -502 $-16.26(-99.39%) (16247.82%)
1055 robonomics.network xrt $7.72 sora, Ethereum -3.32% -51 -6.57% -39 -8.01% -21 -16.61% -20 -43 -160 -562 $-66.14(-89.54%) (856.35%)
1056 vidya vidya $0.20 Ethereum -4.51% -55 -5.54% -37 2.79% 13 -24.47% -57 33 72 346 $-0.25(-55.91%) (126.82%)
1057 fortknoxster fkx $0.05 -8.14% -68 -5.65% -37 -15.0% -44 -6.31% 10 -49 -198 175 $-0.20(-78.82%) (372.18%)
1058 goldcoin glc $0.18 -0.59% -42 -10.33% -46 -23.02% -83 -44.92% -150 -208 220 162 $-0.30(-62.89%) (169.46%)
1059 innovation blockchain payment ibp $0.04 Ethereum 0.07% -40 -6.81% -35 -20.33% -63 -29.7% -72 -41 122 0 $-0.06(-60.8%) (155.13%)
1060 doggy doggy $0.00 binance-smart... -0.9% -42 -6.72% -30 -20.93% -66 -30.49% -75 -132 -221 0 $-0.01(-85.78%) (603.19%)
1061 xend finance xend $0.10 Ethereum... -4.25% -46 -5.77% -26 -10.45% -22 -23.88% -39 285 197 0 $-1.74(-94.71%) (1790.37%)
1062 enecuum enq $0.04 -2.05% -45 -9.75% -44 -15.71% -43 -27.14% -54 58 -95 -116 $-0.27(-87.55%) (703.05%)
1063 kalao klo $0.24 avalanche 2.62% -25 1.76% -7 3.94% 25 -33.8% -46 -91 -212 0 $-1.54(-86.41%) (635.94%)
1064 mirrored invesco qqq trust mqqq $350.10 binance-smart... -0.96% -37 -1.77% -51 -3.49% -71 -6.01% -152 -212 -224 -201 $-59.40(-14.51%) (16.97%)
1065 micropets pets $0.00 binance-smart... -1.19% -40 -6.77% -31 -9.32% -17 -1.43% 30 -114 -266 0 $0.00(-91.3%) (1049.46%)
1066 GameZone gzone $0.12 binance-smart... -11.06% -72 -24.67% -98 -29.27% -114 -68.51% -308 -422 -460 0 $-0.97(-89.11%) (818.63%)
1067 plotx plot $0.11 Ethereum... -0.06% -36 -21.63% -91 -26.51% -103 19.99% 78 371 376 -9 $-0.22(-65.8%) (192.37%)
1069 receive access ecosystem rae $1.22 -1.23% -41 -2.15% -24 -1.98% 1 -22.77% -33 -85 -11 0 $-1.11(-47.49%) (90.44%)
1070 labs group labs $0.00 Ethereum -1.31% -41 -2.52% -24 -9.99% -21 -18.28% -18 -108 -240 0 $-0.13(-97.34%) (3653.9%)
1071 mirrored apple maapl $167.07 Ethereum... -1.33% -41 -0.81% -102 -2.64% -139 -1.11% -158 -210 -190 -205 $-14.16(-7.82%) (8.48%)
1072 strips finance strp $1.82 Ethereum -8.22% -62 -35.8% -149 -39.36% -81 -45.01% -72 -36 -120 0 $-6.29(-77.54%) (345.28%)
1073 aidos kuneen adk $0.30 -3.22% -53 -9.97% -47 -9.72% -19 -23.89% -39 -168 -250 -750 $-85.46(-99.65%) (28469.74%)
1074 public mint mint $0.09 Ethereum -3.97% -50 -10.04% -32 -15.92% -23 -35.76% -64 -2 -56 0 $-1.86(-95.62%) (2185.48%)
1075 pundi x nem npxsxem $0.00 6.18% -15 -1.79% -21 -8.56% -17 -45.02% -142 -82 185 -277 $0.00(-95.92%) (2349.31%)
1076 safecoin safe $0.26 -15.57% -85 -30.75% -124 -33.48% -127 -57.02% -231 -268 -242 224 $-0.88(-76.94%) (333.74%)
1077 pacoca pacoca $0.06 binance-smart... -1.64% -38 1.7% 6 1.94% 27 -52.19% -147 -98 -172 0 $-0.40(-86.69%) (651.42%)
1078 defina finance fina $0.97 binance-smart... 0.38% -33 2.55% -4 2.09% 11 -31.16% -75 -53 -228 0 $-8.57(-89.8%) (880.19%)
1079 wagyuswap wag $0.13 binance-smart... -3.72% -44 -9.06% -40 -9.64% -20 -54.73% -212 -191 -322 0 $-2.11(-94.04%) (1576.71%)
1080 green ben eben $0.43 smartbch 0.28% -31 -2.41% -20 1.29% 18 -15.99% 0 -14 0 0 $-1.37(-76.01%) (316.87%)
1081 cbc.network cbc $0.05 -4.1% -47 -4.89% -29 1.23% 10 -9.88% 0 -92 -80 -404 $-0.33(-87.55%) (703.12%)
1082 mysterium myst $0.36 polygon-pos... -2.21% -42 -6.64% -38 -1.58% -4 0.98% 36 -33 -266 -146 $-3.31(-90.17%) (917.06%)
1083 gamb gmb $0.00 Ethereum -0.65% -37 -13.64% -60 -14.53% -38 -36.58% -105 1 -9 38 $-0.01(-83.81%) (517.68%)
1084 vidulum vdl $0.42 4.18% -16 34.79% 80 94.8% 187 3.58% 38 856 893 802 $-0.28(-39.64%) (65.69%)
1085 threefold tft $0.09 0.3% -33 -11.79% -47 -25.8% -83 19.19% 78 205 256 332 $-0.05(-35.73%) (55.59%)
1086 oddz oddz $0.15 avalanche... -1.55% -39 -1.08% -19 -25.1% -81 -28.47% -61 -26 -123 0 $-3.18(-95.4%) (2076.07%)
1087 unbound unb $0.01 -4.39% -51 -2.0% -25 -2.13% -7 0.0% 0 0 0 0 $0.00(-16.51%) (19.78%)
1088 MCDEX mcb $3.85 ethereum... -3.13% -46 -26.37% -111 -42.57% -175 -56.2% -230 -366 -465 0 $-61.49(-94.11%) (1598.32%)
1089 graviton gton $1.94 -7.31% -57 1.97% -5 -2.16% -4 10.08% 52 62 140 0 $-13.96(-87.79%) (719.05%)
1090 lambda lamb $0.00 ethereum... -2.22% -39 -5.65% -32 -11.03% -25 -26.31% -48 -26 -136 -668 $-0.26(-98.24%) (5595.11%)
1091 taraxa tara $0.01 Ethereum -7.2% -58 -16.65% -69 -28.34% -99 -43.67% -142 -233 -239 0 $-0.02(-80.13%) (403.21%)
1092 mirrored alibaba mbaba $127.95 Ethereum... -3.79% -44 -1.72% -88 -0.45% -125 -6.01% -134 -112 -83 -215 $-193.66(-60.22%) (151.36%)
1093 bridge mutual bmi $0.11 Ethereum -1.48% -37 -10.21% -50 -30.36% -110 -42.15% -131 -245 -344 -524 $-4.59(-97.71%) (4257.72%)
1094 growth defi gro $15.99 2.08% -22 2.68% 0 16.33% 49 1.54% 32 -46 -431 -106 $-155.61(-90.68%) (973.36%)
1096 geeq geeq $0.51 Ethereum -1.68% -37 -4.07% -26 -17.01% -21 -17.37% 3 -91 -199 -264 $-2.02(-79.69%) (392.44%)
1097 solchicks token chicks $0.02 Solana... -3.97% -43 -20.45% -38 -42.75% -126 -55.29% -151 0 0 0 $-0.05(-68.89%) (221.43%)
1098 juggernaut jgn $0.17 binance-smart... 0.83% -28 -9.59% -47 -22.68% -71 -48.74% -167 -350 -440 34 $-5.17(-96.75%) (2972.35%)
1099 sonm (bep-20) snm $0.15 -0.16% -32 -17.88% -74 -26.08% -82 -29.59% -60 -101 -241 0 $-0.73(-82.55%) (472.99%)
1100 dogs of elon doe $0.04 -4.09% -45 -5.98% -35 -18.8% -54 -27.06% -52 -71 -333 0 $-0.49(-93.23%) (1377.62%)
1101 jigstack stak $0.00 Ethereum -6.21% -57 6.57% 10 -4.72% -14 -7.32% 10 -209 -259 0 $-0.01(-78.09%) (356.47%)
1102 apy.finance apy $0.12 Ethereum -0.3% -33 -37.99% -163 -34.81% -141 -53.96% -200 -194 -371 -726 $-6.37(-98.22%) (5510.88%)
1103 changenow token now $0.08 3.1% -23 16.51% 36 9.93% 28 37.18% 113 86 193 5 $-0.04(-33.2%) (49.69%)
1104 zookeeper zoo $0.06 wanchain -2.65% -42 -3.31% -17 -2.77% 8 -18.58% 3 -91 -153 0 $-1.70(-96.46%) (2728.05%)
1105 Thorstarter xrune $0.08 Fantom, Terra... -2.68% -44 -4.85% -30 -23.98% -80 -49.79% -177 -243 -368 0 $-0.57(-87.23%) (682.92%)
1106 garlicoin grlc $0.10 binance-smart... -1.79% -41 -5.3% -33 26.88% 64 73.34% 171 351 276 327 $-2.61(-96.21%) (2539.69%)
1107 waves enterprise west $0.16 waves -0.24% -33 1.8% -9 -8.79% -30 -33.1% -84 -62 -115 -668 $-0.55(-77.44%) (343.18%)
1108 1irstcoin fst $0.17 19.7% 28 18.93% 41 11.58% 32 40.57% 117 62 -335 -579 $-12.98(-98.71%) (7657.45%)
1109 project txa txa $2.59 -1.74% -36 2.43% -4 12.78% 36 -2.83% 15 -17 22 0 $-1.73(-40.03%) (66.74%)
1110 kccpad kccpad $0.05 binance-smart... -7.91% -60 -29.63% -125 -33.56% -125 -56.63% -223 -282 -350 0 $-0.33(-87.26%) (685.02%)
1112 arcona arcona $0.43 Ethereum... 5.77% -13 -3.88% -21 -24.35% -75 0.0% 0 0 0 0 $-0.15(-26.12%) (35.36%)
1113 ghost ghost $0.36 7.33% -4 2.51% 3 8.04% 26 14.17% 61 156 173 155 $-1.44(-80.17%) (404.33%)
1114 kattana ktn $3.13 Ethereum... -8.02% -57 -11.05% -53 -13.19% -38 -32.59% -69 -198 -154 0 $-26.80(-89.54%) (856.24%)
1115 statera sta $0.08 Ethereum, Fantom -2.92% -38 58.26% 120 303.25% 408 237.83% 375 268 297 -309 $-0.15(-64.96%) (185.42%)
1116 diamond dmd $1.77 -0.51% -32 -6.04% -31 -3.41% -6 -5.8% 7 -35 -74 -173 $-30.25(-94.48%) (1712.23%)
1117 bifrost (bnc) bnc $0.64 -0.84% -34 -10.75% -51 -22.26% -64 -52.01% -188 -247 0 0 $-2.98(-82.36%) (466.97%)
1118 as roma fan token asr $3.02 chiliz -1.64% -36 -4.57% -26 -6.52% -18 -16.76% -25 -22 -61 -319 $-20.95(-87.39%) (693.05%)
1119 don-key don $0.14 Ethereum... -7.43% -56 -30.13% -90 -45.32% -160 -60.95% -230 -198 -174 0 $-1.22(-89.92%) (891.79%)
1120 decentr dec $0.06 Ethereum -0.55% -33 -16.54% -73 -26.08% -79 -6.31% 8 -26 -103 -579 $-0.48(-88.36%) (759.14%)
1121 nftrade nftd $0.36 binance-smart... -2.21% -40 -3.22% -21 14.26% 41 -32.46% -63 0 0 0 $-0.55(-60.46%) (152.89%)
1123 atomic wallet coin awc $0.60 Ethereum -22.88% -120 -30.43% -126 -33.47% -120 -43.53% -143 -141 -93 -449 $-1.99(-76.74%) (329.85%)
1124 bifi bifi $0.03 Fantom, Ethereum -10.32% -71 -12.08% -60 -18.25% -57 -24.91% -56 -163 62 3 $-0.18(-87.47%) (698.17%)
1125 viberate vib $0.03 ethereum... -2.17% -40 -11.77% -56 14.37% 35 0.36% 19 -38 -34 -386 $-0.65(-95.28%) (2020.21%)
1126 king shiba kingshib $0.02 binance-smart... -6.39% -55 -9.8% -49 -19.62% -65 -43.48% -152 -166 113 0 $-0.06(-78.52%) (365.55%)
1127 ADAPad adapad $0.05 Ethereum... -14.71% -90 -48.19% -219 -58.48% -273 -71.63% -353 -434 -598 0 $-1.09(-95.29%) (2024.11%)
1128 kromatika krom $0.08 Ethereum... -13.27% -85 -17.19% -80 -25.56% -85 -45.86% -160 0 0 0 $-0.15(-65.02%) (185.89%)
1129 tower tower $0.03 2.81% -29 -10.22% -51 -11.84% -43 -29.2% -68 -204 -192 0 $-0.11(-79.84%) (395.91%)
1130 woof woof $0.00 -3.32% -44 -24.64% -102 -39.09% -162 -46.73% -163 -164 0 0 $0.00(-75.17%) (302.71%)
1131 definer fin $0.09 Ethereum 0.44% -37 -10.24% -51 -19.3% -63 -45.19% -155 131 45 291 $-0.87(-90.88%) (996.89%)
1132 fndz fndz $0.39 -1.23% -40 0.54% -4 -7.81% -12 -8.9% 20 0 0 0 $-0.14(-26.38%) (35.83%)
1133 basid coin basid $0.01 Ethereum 0.14% -35 -4.5% -29 -10.88% -36 -11.76% -12 -57 -29 -852 $-1.33(-99.45%) (18206.56%)
1134 sonar ping $0.00 binance-smart... -8.18% -59 -12.07% -55 -25.07% -79 -48.92% -177 -239 -255 0 $-0.01(-78.27%) (360.2%)
1136 mirrored amazon mamzn $3,233.05 binance-smart... -0.75% -40 0.62% -99 0.87% -120 1.51% -157 -246 -244 -324 $-1,859.11(-36.51%) (57.5%)
1137 onooks ooks $0.56 Ethereum -2.01% -44 -0.48% -12 -3.07% -11 -12.85% -17 -13 -164 0 $-1.15(-67.12%) (204.16%)
1138 idena idna $0.11 -0.2% -33 19.5% 39 16.71% 43 5.73% 41 0 40 -113 $-0.18(-63.33%) (172.71%)
1139 wownero wow $0.12 1.95% -24 13.33% 23 27.8% 66 1.46% 22 10 -74 -38 $-1.57(-93.04%) (1337.21%)
1140 decoin dtep $0.11 binance-smart... -0.83% -38 -4.85% -31 -3.17% -13 -4.08% 2 -60 -175 -94 $-0.22(-67.31%) (205.89%)
1141 bondly bondly $0.06 binance-smart... -1.91% -46 -1.93% -18 -1.78% -11 -22.0% -49 -138 -251 -782 $-0.69(-92.18%) (1178.78%)
1142 venus dot vdot $0.37 binance-smart... -0.89% -38 -4.46% -28 -16.08% -60 -31.97% -82 -57 -132 -370 $-0.72(-66.26%) (196.4%)
1143 lith token lith $0.00 Ethereum -2.28% -46 -11.73% -55 -19.85% -70 -45.02% -154 -122 -38 0 $0.00(-54.99%) (122.15%)
1144 mirrored united states oil fund muso $64.33 Ethereum... 1.41% -27 -1.76% -135 -0.06% -166 1.64% -174 -179 -178 -272 $-1.30(-1.98%) (2.02%)
1145 swash swash $0.05 Ethereum... -12.32% -81 -9.49% -49 -1.31% -10 -18.7% -39 -106 -344 0 $-0.52(-91.28%) (1046.91%)
1146 paribus pbx $0.01 Ethereum -0.24% -35 -26.07% -110 -33.53% -126 -58.53% -245 -10 -87 0 $-0.02(-66.89%) (202.01%)
1147 monsta infinite moni $0.32 binance-smart... -2.33% -46 -21.14% -75 -38.88% -126 -57.66% -202 -291 -408 0 $-3.48(-91.68%) (1102.06%)