历史快照 - 2022-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 BEAM beam $0.38 5.73% 11 0.9% -25 20.48% 24 -26.74% -39 -97 -67 -215 $-2.56(-86.92%) (664.68%)
607 bosagora boa $0.13 ethereum... 0.65% -9 2.59% -19 5.48% -14 -22.14% -29 -116 -36 -201 $-0.40(-74.57%) (293.2%)
608 civilization civ $0.14 Ethereum... 1.04% -7 4.84% -10 0.41% -25 2.33% 31 13 -51 0 $-0.11(-44.13%) (78.99%)
610 nuls nuls $0.41 0.26% -10 5.51% -10 14.08% 1 -38.03% -75 -92 -21 -241 $-7.82(-95.04%) (1917.97%)
611 coinex token cet $0.06 Ethereum 2.61% 0 11.01% 4 16.85% 12 -14.02% -12 -35 -48 94 $-0.08(-58.83%) (142.91%)
612 mileverse mvc $0.02 Ethereum 1.9% -2 0.66% -20 16.24% 12 -5.52% 18 6 166 0 $-0.03(-60.51%) (153.23%)
613 hoge finance hoge $0.00 binance-smart... 0.17% -10 -1.32% -31 -1.34% -27 -29.35% -52 -162 -298 0 $0.00(-87.18%) (679.97%)
614 rai finance sofi $0.25 0.86% -8 7.72% -6 -2.15% -32 0.0% 0 0 0 0 $-0.15(-36.84%) (58.33%)
615 small love potion slp $0.01 -0.06% -10 5.77% 3 -16.46% -35 -51.72% -105 -240 -272 679 $-0.35(-97.08%) (3323.53%)
616 reapchain reap $0.19 Ethereum 0.66% -9 31.81% 51 36.47% 56 45.92% 111 229 359 0 $-0.23(-55.48%) (124.62%)
617 erc20 erc20 $0.04 Ethereum... -1.7% -15 23.09% 28 6.43% -10 518.76% 540 59 -5 207 $-1.67(-97.95%) (4767.52%)
619 animalgo gom2 $0.04 5.26% 3 12.2% 3 4.71% -16 1.8% 31 186 455 7 $-0.02(-36.83%) (58.31%)
620 venus xvs vxvs $0.17 binance-smart... -0.36% -12 11.78% 4 -42.78% -168 -42.78% -102 -99 -199 -361 $-2.60(-93.72%) (1493.35%)
621 solve solve $0.09 0.76% -3 4.14% -16 10.18% -7 -22.69% -34 -21 -24 -249 $-0.43(-82.59%) (474.53%)
622 conun con $0.01 Ethereum 0.78% -3 4.31% -16 -3.65% -37 -32.71% -66 158 549 45 $-0.08(-85.78%) (603.3%)
623 Epik Prime epik $0.17 binance-smart... 9.92% 11 20.53% 17 11.16% -4 -11.86% -13 -150 0 0 $-0.25(-59.72%) (148.23%)
624 mirrored ishares gold trust miau $34.43 Ethereum... 0.59% -4 -2.78% -34 -1.65% -32 -1.62% 19 233 287 221 $-1.71(-4.74%) (4.98%)
626 rainicorn raini $0.08 binance-smart... 9.56% 10 29.55% 43 13.0% 1 2.31% 34 8 -116 0 $-0.11(-58.45%) (140.69%)
628 glitch glch $0.48 -1.75% -15 10.87% -3 21.42% 19 -20.96% -37 -126 -232 0 $-2.24(-82.23%) (462.61%)
629 Sora xor $94.00 ethereum... -1.61% -14 -5.04% -46 5.07% -20 -7.65% -6 -48 -158 -337 $-791.11(-89.38%) (841.64%)
630 YIELD App yld $0.27 ethereum... -1.98% -18 4.11% -19 -3.69% -41 0.49% 29 -25 23 -38 $-0.95(-77.86%) (351.63%)
631 aragon court anj $0.30 22.58% 44 25.74% 34 18.53% 12 -13.24% -18 -14 113 186 $-0.52(-63.79%) (176.18%)
632 bytecoin bcn $0.00 -2.88% -18 16.41% 1 7.81% -16 -18.8% -32 -75 -108 -317 $-0.03(-99.32%) (14517.25%)
633 aurox urus $72.03 -1.15% -12 15.62% 4 13.33% 1 -14.05% -19 -163 -198 0 $-208.09(-74.29%) (288.9%)
634 mirrored proshares vix mvixy $16.99 0.34% -11 -9.54% -60 -10.75% -57 4.82% 39 279 334 292 $-3.83(-18.4%) (22.54%)
635 newscrypto nwc $0.25 -0.02% -11 10.54% -6 4.95% -22 -34.11% -75 -121 -223 -92 $-1.88(-88.38%) (760.67%)
636 impossible decentralized incubator access idia $0.82 10.75% 19 28.75% 46 19.77% 23 -47.46% -122 -217 -193 0 $-2.39(-74.41%) (290.82%)
637 DeFi Land dfl $0.06 Solana 0.7% -11 -7.18% -44 -17.17% -83 -55.31% -156 -224 0 0 $-0.35(-84.89%) (561.6%)
638 reflexer ungovernance token flx $209.83 Ethereum 2.78% -8 9.47% 11 32.79% 62 -44.75% -90 -86 -69 0 $-540.12(-72.02%) (257.41%)
639 Marlin pond $0.05 ethereum... 6.75% 4 19.98% 25 8.76% -8 -17.04% -27 -64 -112 -212 $-0.22(-81.35%) (436.3%)
640 Neutrino System Base Token nsbt $14.56 Ethereum... 2.74% -7 14.96% 16 21.99% 28 -2.76% 49 -27 -37 -208 $-33.55(-69.74%) (230.47%)
641 ternoa caps $0.07 2.01% -10 -1.29% 3 1.14% 5 -18.72% -14 -18 149 0 $-0.08(-51.13%) (104.63%)
642 zimbocash zash $0.02 tron, Tron10 -0.3% -13 -4.86% -39 -6.72% -47 -21.4% -38 -117 -19 263 $-0.15(-86.97%) (667.35%)
643 aeternity ae $0.10 ethereum... -0.8% -15 12.32% 4 16.15% 15 -17.1% -28 -37 -41 -228 $-4.89(-97.94%) (4744.07%)
644 cargox cxo $0.17 Ethereum... -9.8% -40 -4.02% -37 14.09% 6 -19.84% -37 69 56 250 $-0.29(-62.44%) (166.21%)
645 ahatoken aht $0.01 0.8% -13 21.32% 25 26.58% 42 -11.59% -11 89 -17 0 $-0.01(-51.31%) (105.37%)
646 unisocks socks $118,442.61 Ethereum 1.05% -11 15.96% 13 64.7% 105 44.85% 106 69 100 0 $-52,491.53(-30.71%) (44.32%)
647 PAID Network paid $0.43 ethereum... -3.73% -22 9.81% -8 6.82% -14 -23.65% -45 -104 18 0 $-5.46(-92.72%) (1273.72%)
648 dego finance dego $4.12 binance-smart... 2.72% -6 11.65% 7 13.96% 8 -27.25% -58 -68 -143 0 $-21.96(-84.2%) (532.96%)
649 Manchester City Fan Token city $10.10 chiliz 2.25% -10 8.88% -15 13.53% 4 1.25% 32 33 -18 0 $-22.53(-69.04%) (223.04%)
650 Dock dock $0.05 2.34% -10 12.33% 7 14.9% 10 -19.88% -39 -71 -91 -110 $-0.17(-77.77%) (349.92%)
651 basic basic $0.01 ethereum... 0.43% -13 6.36% -13 16.01% 33 -18.4% -19 -49 -106 -181 $-0.02(-80.06%) (401.43%)
652 sidus heroes sidus $0.06 3.08% -6 20.05% 24 7.68% -12 -51.15% -143 0 0 0 $-0.11(-64.03%) (177.98%)
653 LGCY Network lgcy $0.00 Ethereum... 3.75% -1 -4.35% -39 -9.23% -57 -62.96% -207 -175 -302 -236 $-0.02(-85.75%) (601.52%)
654 GNY gny $0.18 binance-smart... 4.57% 2 9.41% 0 14.97% 7 3.19% 32 -47 -99 -443 $-2.66(-93.63%) (1469.57%)
655 super zero protocol sero $0.10 -1.06% -18 -5.66% -43 -1.32% -37 -10.64% -2 49 3 -222 $-0.30(-75.01%) (300.13%)
656 hot cross hotcross $0.30 avalanche... 3.12% 1 4.18% -24 10.08% -2 -2.36% 21 -37 -38 0 $-0.24(-44.25%) (79.37%)
657 ultiledger ult $0.01 ethereum... 1.98% -6 7.48% -7 1.15% -29 -1.1% 25 2 -142 -221 $-0.02(-65.9%) (193.25%)
658 moneytoken imt $0.00 Ethereum 1.22% -11 16.88% 14 20.03% 24 2860.29% 1012 767 966 772 $0.00(-34.41%) (52.47%)
659 burger swap burger $1.91 Binance Smart... 3.81% 1 11.74% 4 12.73% 3 -28.22% -58 -60 -116 -147 $-19.05(-90.9%) (999.31%)
660 polkadex pdex $7.62 ethereum... 1.21% -12 -4.62% -41 -8.18% -55 -16.68% -35 -38 -112 0 $-25.11(-76.73%) (329.68%)
661 stratos stos $1.69 Ethereum 0.21% -16 -1.0% -35 18.66% 17 -14.69% -20 49 300 0 $-3.37(-66.52%) (198.68%)
662 btse btse $7.83 -0.39% -18 1.31% -32 3.45% -24 17.6% 46 83 143 47 $-0.23(-2.91%) (3.0%)
663 kryll krl $0.89 Ethereum 1.04% -10 9.27% -5 -1.91% -41 -32.9% -78 -101 -225 106 $-3.73(-80.73%) (418.98%)
664 ZKSwap zks $0.17 Ethereum -0.02% -15 -0.72% -36 -0.17% -35 -48.0% -128 -159 -188 -393 $-9.48(-98.22%) (5526.5%)
665 v.systems vsys $0.01 -0.4% -15 1.9% -34 8.23% -8 -25.07% -57 -38 -80 -270 $-0.26(-94.97%) (1887.67%)
666 Opulous opul $0.81 algorand... -3.22% -25 -9.52% -56 -37.0% -46 -60.7% -94 0 0 0 $-3.07(-79.23%) (381.46%)
667 new bitshares nbs $0.01 -0.68% -13 13.04% 4 2.83% -26 -14.78% -20 -52 -19 0 $-0.02(-54.11%) (117.93%)
668 invictus hyperion fund ihf $0.28 0.01% -10 -8.98% -55 5.44% -20 11.56% 38 49 1 -131 $-0.15(-34.34%) (52.3%)
669 starterra stt $1.42 Terra 3.1% -5 0.76% -26 -17.75% -165 -45.28% -99 -224 -74 0 $-5.63(-79.87%) (396.75%)
670 DexTools dext $0.33 ethereum... -0.79% -11 8.36% -8 28.24% 33 -18.07% -37 -62 -77 -236 $-0.57(-63.2%) (171.76%)
671 efforce wozx $0.21 3.71% -2 6.75% -10 9.29% -8 -8.36% -1 -68 -149 -313 $-2.94(-93.31%) (1395.75%)
672 sentivate sntvt $0.01 Ethereum 2.15% -6 0.39% -37 32.8% 46 -41.92% -109 15 77 -225 $-0.03(-74.25%) (288.28%)
673 pnetwork pnt $0.74 Ethereum... 14.09% 24 28.88% 43 24.71% 33 -14.24% -8 -22 7 -168 $-2.24(-75.15%) (302.4%)
674 SingularityDAO sdao $1.11 Ethereum... 3.81% -2 25.6% 30 3.39% -25 -9.61% -5 -37 -94 0 $-5.29(-82.65%) (476.39%)
675 Oxygen oxy $0.73 Solana, Ethereum 5.53% 4 47.11% 69 174.73% 228 5.02% 24 -204 -289 0 $-2.66(-78.44%) (363.83%)
676 ariva arv $0.00 binance-smart... -0.28% -14 -0.13% -30 11.77% 5 70.12% 156 60 154 0 $0.00(-56.67%) (130.76%)
677 bounce token auction $15.40 1.56% -6 7.93% -9 11.01% 0 -31.6% -79 -88 -161 0 $-49.66(-76.34%) (322.57%)
678 venus usdt vusdt $0.02 binance-smart... 0.02% -13 0.07% -30 0.13% -34 0.26% 17 46 98 -256 $0.00(0.0%) (0.0%)
679 shiryo-inu shiryo-inu $0.00 Ethereum 2.25% -5 9.43% -2 -17.85% -85 0.0% 0 0 0 0 $0.00(-26.29%) (35.66%)
680 btu protocol btu $0.35 Ethereum... -1.17% -17 -12.07% -63 -13.14% -72 -25.34% -61 -85 -134 -360 $-0.79(-69.12%) (223.81%)
681 Hegic hegic $0.05 Fantom... -0.36% -13 10.88% 4 6.65% -14 -28.89% -72 -96 -193 -425 $-0.53(-92.24%) (1187.98%)
682 terrakrw krt $0.00 Terra -0.1% -12 -1.41% -40 -3.76% -43 0.94% 15 -17 78 -283 $0.00(-27.31%) (37.58%)
683 polkafoundry pkf $0.82 Ethereum -0.83% -16 7.09% -9 -8.35% -58 -23.14% -54 -152 -31 0 $-1.37(-62.4%) (165.98%)
685 hermez network hez $6.69 -2.4% -24 -8.71% -58 -11.73% -75 -18.91% -36 -41 78 -256 $-3.51(-34.41%) (52.46%)
686 zeon zeon $0.00 Ethereum... 2.62% -4 -4.02% -50 5.72% -16 30.11% 76 -109 -88 -162 $0.00(-82.25%) (463.29%)
687 everest id $0.27 -0.25% -14 10.13% 1 9.48% -2 -17.06% -26 -26 26 0 $-1.59(-85.69%) (599.05%)
688 pac protocol pac $0.00 4.65% 0 -3.01% -36 -9.73% -62 -44.0% -117 -98 -167 -142 $-0.01(-88.55%) (773.22%)
689 fortube for $0.05 1.62% -8 11.94% 3 11.03% 0 -24.12% -58 -54 -84 -134 $-0.10(-68.35%) (215.99%)
690 zigcoin zig $0.07 -0.97% -13 6.44% -7 13.29% 4 -16.34% -23 93 569 0 $-0.11(-60.2%) (151.24%)
691 revv revv $0.11 binance-smart... 2.13% -4 5.47% -11 23.92% 28 -20.25% -36 -117 -109 -189 $-0.52(-82.52%) (472.18%)
692 Pangolin png $0.36 avalanche -1.71% -14 1.9% -19 6.15% 13 -42.22% -86 -155 -251 0 $-3.91(-91.49%) (1075.3%)
693 unifi protocol dao unfi $5.85 binance-smart... 3.93% -2 17.1% 13 13.16% 8 -23.95% -47 -50 -103 -359 $-36.07(-86.05%) (617.08%)
694 drep [new] drep $0.75 Ethereum 0.09% -8 7.84% -5 -5.69% -49 -37.57% -98 -19 106 0 $-2.17(-74.26%) (288.55%)
696 smart mfg mfg $0.09 Ethereum -2.0% -13 -1.82% -30 1.65% -25 1.95% 23 106 199 138 $-0.03(-23.54%) (30.79%)
697 insurace insur $0.66 avalanche... -1.77% -12 -7.2% -44 -5.08% -42 -38.67% -103 366 191 0 $-10.66(-94.18%) (1618.76%)
698 quiztok qtcon $0.01 Ethereum 3.9% 0 8.05% -4 17.38% 58 -29.87% -22 -42 18 49 $-0.14(-94.56%) (1736.86%)
699 MAPS maps $0.69 Solana, solana 20.69% 40 84.3% 124 488.73% 458 134.05% 250 160 -61 -295 $-1.20(-63.54%) (174.25%)
701 reserve rsv $1.02 Ethereum 0.78% -11 2.0% -20 2.12% -21 1.79% 10 42 0 0 $0.00(0.0%) (0.0%)
702 the midas touch gold tmtg $0.00 ethereum... 3.03% -2 9.82% 1 -0.71% -29 0.16% 15 39 32 -354 $-0.07(-95.59%) (2165.69%)
704 lazio fan token lazio $3.34 binance-smart... -0.33% -12 8.08% -4 6.72% -9 -24.39% -48 -75 -195 0 $-8.72(-72.32%) (261.25%)
705 usdk usdk $1.00 ethereum... 0.02% -10 0.01% -21 0.08% -22 0.07% 10 42 92 -270 $-0.07(-6.69%) (7.17%)
706 bitforex token bf $0.01 1.69% -7 3.44% -15 3.69% -16 0.06% 10 29 216 -119 $-0.01(-52.0%) (108.31%)
707 xeno token xno $0.08 Ethereum 5.71% 6 6.13% -10 12.14% 0 -6.23% -4 -16 77 0 $-0.08(-51.58%) (106.51%)
708 Edgeware edg $0.00 polkadot -3.09% -19 -1.98% -29 0.78% -20 -34.36% -91 -114 -261 -456 $-0.05(-91.22%) (1039.18%)
709 bux token bux $0.49 -1.45% -16 7.59% -7 7.27% -10 24.03% 65 61 70 240 $-0.31(-38.75%) (63.27%)
710 router protocol route $4.48 5.6% 5 -1.28% -23 -51.06% -202 70.1% 115 -7 31 0 $-12.11(-73.01%) (270.45%)
711 nimiq nim $0.00 2.27% -6 11.13% 1 11.3% -1 -23.65% -45 -81 -185 -328 $-0.01(-77.74%) (349.21%)
712 electric vehicle zone evz $0.06 Ethereum 2.1% -6 5.76% -13 4.33% -20 -20.68% -37 -57 220 0 $-0.16(-71.37%) (249.24%)
713 nest protocol nest $0.01 3.47% -3 4.53% -17 21.49% 20 68.2% 158 250 78 -444 $-0.18(-92.84%) (1296.12%)