历史快照 - 2022-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 HARD Protocol HARD $0.60 3.15% 4 12.8% 11 10.86% 2 -20.47% 2 -8 -35 -207 $-2.02(-77.09%) (336.55%)
504 assemble protocol asm $0.06 Ethereum 2.37% 1 2.89% -19 7.66% -8 -26.92% 64 32 -73 0 $-0.13(-68.4%) (216.46%)
505 tokenpocket tpt $0.02 0.45% -4 4.18% -18 -2.97% -38 -21.74% -18 -22 -53 0 $-0.05(-72.14%) (258.93%)
506 gamefi gafi $62.58 Binance Smart... 5.33% 13 5.9% -12 -15.86% -76 -36.32% -66 -144 -138 0 $-254.34(-80.25%) (406.44%)
507 streamr data $0.08 Ethereum -0.39% -7 10.38% 3 6.2% -17 -23.29% -22 -63 -62 -186 $-0.26(-76.32%) (322.35%)
508 darma cash dmch $0.29 0.01% -5 -1.35% -32 0.03% -34 -3.26% 32 24 48 -218 $-0.45(-61.21%) (157.77%)
509 boringdao bor $433.35 Ethereum... -2.65% -12 -17.81% -72 22.8% 25 -10.17% 7 -1 44 -104 $-859.51(-66.48%) (198.34%)
510 Sentinel Protocol upp $0.13 ethereum... 0.91% -2 17.46% 24 25.49% 30 -3.13% 31 7 -25 58 $-0.24(-64.36%) (180.61%)
512 Kleros pnk $0.10 Ethereum... -0.58% -8 16.38% 18 18.17% 11 -25.12% -30 70 1 -188 $-0.35(-77.71%) (348.59%)
513 grid+ grid $1.57 ethereum... 2.48% 1 -0.06% -31 5.26% -20 -6.48% 19 45 423 270 $-1.38(-46.91%) (88.36%)
514 troy troy $0.01 binancecoin... 0.4% -5 8.91% -3 9.33% -5 -29.77% -56 -88 -110 -173 $-0.02(-77.86%) (351.57%)
515 star atlas dao polis $2.84 -0.15% -9 2.83% -23 6.87% -13 -38.39% -78 -157 -189 0 $-9.92(-77.75%) (349.4%)
516 league of kingdoms arena loka $2.43 11.97% 29 44.38% 55 37.65% 40 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
517 xmon xmon $40,736.10 Ethereum -5.87% -26 9.65% 1 9.52% -6 -26.38% -37 150 515 0 $-36,028.14(-46.93%) (88.44%)
518 offshift xft $12.50 Ethereum... 9.69% 23 1.82% 5 10.94% 14 -4.04% 36 346 509 493 $-9.63(-43.53%) (77.08%)
519 gomining token gmt $0.25 ethereum... 0.95% -3 3.46% -19 6.02% -13 -19.23% -19 65 39 0 $-0.29(-53.36%) (114.41%)
520 dia dia $1.00 0.15% -5 7.96% -3 14.39% 2 -18.52% -17 -19 -50 -222 $-4.08(-80.3%) (407.7%)
521 Wrapped NXM wnxm $35.76 ethereum... 1.05% -3 4.02% -16 -12.61% -71 -40.99% -93 -69 -92 -360 $-82.22(-69.69%) (229.9%)
522 WHALE whale $7.96 Ethereum... -0.9% -10 10.09% 9 -1.41% -33 -37.31% -73 -128 -121 0 $-40.56(-83.59%) (509.41%)
523 ooki protocol ooki $0.02 4.5% 9 49.26% 79 80.07% 129 -29.03% -30 0 0 0 $-0.01(-29.03%) (40.91%)
524 DODO dodo $0.54 Ethereum... -1.25% -11 9.34% 1 6.9% -12 -34.17% -72 -85 -196 -217 $-6.35(-92.21%) (1183.0%)
525 bitmart token bmx $0.34 Ethereum... 0.18% -5 4.94% -13 -4.56% -50 -4.48% 19 30 35 296 $-0.08(-19.46%) (24.17%)
526 Kava Swap swp $1.74 0.52% -4 2.31% -20 2.59% -25 1.56% 29 30 62 0 $-1.35(-43.74%) (77.76%)
527 biopassport token biot $0.03 -3.13% -17 -4.06% -44 -23.09% -98 -71.68% -237 -116 379 0 $-0.11(-76.07%) (317.82%)
528 marinade staked sol msol $117.90 Solana 2.26% 1 23.68% 23 19.13% 11 -22.95% -30 -66 -108 0 $-144.21(-55.02%) (122.32%)
529 Refereum rfr $0.01 Ethereum 3.73% 6 21.89% 19 32.72% 30 -4.37% 16 -9 -26 -29 $-0.03(-72.62%) (265.16%)
530 sentinel sent $0.01 Cosmos, osmosis -0.8% -6 6.09% -2 -24.71% -113 -28.33% -40 -77 -183 126 $-0.04(-82.24%) (463.14%)
531 maro maro $0.08 3.89% 7 11.6% 8 16.41% 5 -14.48% -9 56 75 129 $-0.71(-89.8%) (880.17%)
532 axel axel $0.20 -1.85% -11 10.42% 4 11.51% -6 19.47% 61 106 83 -254 $-0.12(-37.86%) (60.93%)
533 Rarible rari $9.54 Ethereum... 1.15% -2 16.62% 11 -3.17% -19 -32.69% -38 -59 -100 197 $-36.13(-79.11%) (378.61%)
534 venus busd vbusd $0.02 binance-smart... -0.05% -6 0.09% -26 -0.01% -34 0.2% 24 58 65 -175 $0.00(-0.1%) (0.1%)
535 haven protocol xhv $2.14 14.79% 31 21.11% 44 10.8% 38 -31.37% -5 -92 -154 -349 $-26.52(-92.52%) (1236.81%)
536 throne thn $0.15 Ethereum -1.82% -10 -7.69% -52 -36.99% -140 -80.01% -298 1568 1348 0 $-4.30(-96.73%) (2958.41%)
537 cocos-bcx cocos $1.35 Ethereum... 2.53% 3 -2.67% -36 14.44% 0 -29.11% -46 -107 228 -60 $-3.61(-72.84%) (268.13%)
538 six six $0.21 -0.38% -5 -3.51% -42 8.59% -14 -14.03% -5 60 383 244 $-0.21(-50.29%) (101.15%)
539 Litentry lit $1.62 ethereum... 3.34% 5 20.98% 34 -3.2% -14 -41.42% -78 -99 -142 -301 $-11.73(-87.88%) (724.94%)
540 MixMarvel mix $0.01 Ethereum -2.8% -15 -3.63% -43 14.16% -2 -16.48% -17 -106 133 202 $-0.04(-75.45%) (307.38%)
541 NFTX nftx $137.65 Ethereum... 2.85% 2 8.15% -4 94.09% 135 -4.86% 12 148 66 -216 $-309.21(-69.2%) (224.63%)
542 shiden network sdn $1.10 2.12% 0 3.41% -20 20.94% 2 -22.9% -29 -114 -225 0 $-5.94(-84.32%) (537.65%)
543 splintershards sps $0.12 3.09% 4 6.31% -8 3.35% 29 -33.44% -4 -135 -143 0 $-0.77(-86.23%) (626.3%)
544 PARSIQ prq $0.38 binance-smart... 3.24% 5 10.82% -1 8.01% -13 -8.09% 7 -20 -100 -296 $-2.15(-84.9%) (562.46%)
545 Velo velo $0.06 binance-smart... 3.6% 5 -0.7% -30 -29.95% -125 -50.33% 93 24 -34 0 $-1.05(-94.7%) (1787.24%)
546 coinloan clt $28.24 Ethereum -1.93% -9 35.1% 34 25.56% 16 8.71% 36 124 157 0 $-10.61(-27.31%) (37.57%)
547 shping shping $0.03 Ethereum -3.55% -17 -26.66% -108 -10.57% -70 214.39% 314 780 1005 1164 $-0.02(-43.33%) (76.46%)
548 Gas gas $5.43 neo, Neo -4.54% -21 18.18% 6 25.74% 17 -8.05% 2 -10 -61 -67 $-80.63(-93.69%) (1485.56%)
549 Gods Unchained gods $2.31 Ethereum 1.07% -1 9.46% -7 -8.7% -63 -33.03% -66 -146 -101 0 $-5.52(-70.52%) (239.27%)
550 Vai vai $0.90 binance-smart... -3.22% -14 -3.25% -59 -2.41% -63 10.29% 27 20 -100 -236 $-0.20(-17.79%) (21.64%)
551 quantstamp qsp $0.08 ethereum... -8.7% -34 54.47% 72 204.41% 231 109.86% 187 150 125 -130 $-0.66(-89.67%) (868.09%)
552 firo firo $4.15 5.64% 3 21.11% 11 19.81% 3 -14.7% -9 -29 -95 -244 $-138.28(-97.08%) (3328.05%)
553 Alpaca Finance alpaca $0.37 Binance Smart... 0.54% -2 3.59% -13 21.0% 10 -32.86% -61 -54 -126 0 $-7.66(-95.34%) (2045.09%)
554 newyork exchange nye $7.43 omni -6.65% -20 -1.75% -27 3.56% -24 -15.97% -12 -60 -115 -303 $-18.13(-70.93%) (244.0%)
555 Bluzelle blz $0.16 ethereum... -3.18% -9 28.53% 23 30.57% 32 -20.16% -24 -128 -54 -175 $-0.62(-79.32%) (383.66%)
556 district0x dnt $0.09 Ethereum... -0.24% -4 8.91% -9 12.29% -9 -28.06% -49 -77 -103 -412 $-0.32(-78.44%) (363.74%)
557 Tellor trb $22.47 Ethereum... 2.36% -1 12.96% -1 16.96% 1 -31.93% -58 -68 -142 -357 $-123.32(-84.59%) (548.84%)
558 Energi nrg $1.04 0.14% -5 11.48% -3 17.34% 9 -15.92% -9 -39 -41 -378 $-8.21(-88.77%) (790.51%)
559 Groestlcoin grs $0.64 3.23% 2 16.14% 5 18.17% 11 -7.16% 10 -9 -39 -162 $-1.77(-73.32%) (274.84%)
561 1eco 1eco $2.68 Ethereum 2.65% 1 4.61% -16 5.79% 113 5.93% 148 0 0 0 $0.00(-0.13%) (0.13%)
562 Steem Dollars sbd $4.82 1.79% -2 12.64% -3 19.09% 13 -2.32% 21 3 -20 -56 $-8.94(-64.95%) (185.28%)
563 Akropolis akro $0.01 ethereum... -0.14% -5 12.01% -3 14.79% 5 -32.22% -61 -59 -160 -415 $-0.06(-81.81%) (449.84%)
564 Lido DAO ldo $2.03 ethereum... -2.21% -10 4.25% -15 21.85% 17 -29.41% -52 -79 -92 -98 $-4.45(-68.66%) (219.08%)
565 ApeSwap Finance banana $0.53 binance-smart... 4.19% -42 -14.69% -56 -15.28% -58 -30.35% -28 -108 -171 0 $-4.31(-89.04%) (812.59%)
566 veruscoin vrsc $0.74 0.67% -3 33.4% 43 42.53% 55 19.55% 62 1 -29 -150 $-2.21(-74.84%) (297.5%)
567 Paris Saint-Germain Fan Token psg $15.87 chiliz 6.02% 8 13.59% -1 23.11% 21 9.08% 38 47 -1 86 $-40.16(-71.67%) (253.01%)
568 babyswap baby $0.32 binance-smart... -1.94% -9 -10.75% -42 -14.94% -55 -59.37% -157 -343 179 0 $-3.55(-91.79%) (1117.74%)
569 FIO Protocol fio $0.10 0.31% -5 3.45% -17 8.12% -18 -27.95% -42 -18 -18 -70 $-0.37(-78.04%) (355.3%)
570 Sifchain erowan $0.08 polygon-pos... 3.9% 3 10.19% 7 -9.86% -21 -48.37% -103 -30 -23 0 $-0.34(-80.13%) (403.22%)
571 RAMP ramp $0.12 ethereum... 2.99% -1 12.11% -4 11.05% -10 -30.53% -54 -96 -125 -201 $-0.85(-87.87%) (724.13%)
572 Saito saito $0.05 binance-smart... 14.43% 20 25.39% 27 3.33% -29 -41.8% -99 14 -36 0 $-0.05(-53.23%) (113.83%)
573 liquity lqty $3.04 ethereum... 0.36% -8 -13.27% -54 -30.81% -124 -33.64% -39 -131 -210 0 $-45.00(-93.67%) (1480.35%)
574 metronome met $3.53 ethereum... 1.56% -5 21.6% 20 15.9% 4 -15.35% 0 -32 -44 -144 $-2.65(-42.9%) (75.12%)
575 binaryx bnx $23.77 binance-smart... -0.2% -8 19.33% 10 27.31% 27 -42.33% -98 -179 -301 0 $-175.65(-88.08%) (739.07%)
576 Aion aion $0.10 0.16% -8 6.91% -18 7.13% -24 -29.07% -50 -76 -82 -205 $-10.43(-99.09%) (10926.42%)
577 Revolution Populi rvp $0.04 ethereum... 21.95% 39 23.82% 24 25.31% 24 32.36% 95 19 -96 0 $-0.09(-68.42%) (216.66%)
578 Karura kar $2.13 3.46% -1 8.66% -13 -8.26% -50 -39.4% -82 -43 -170 0 $-10.81(-83.57%) (508.59%)
579 bytom btm $0.03 0.58% -7 9.2% -11 5.81% -26 -15.7% -15 -51 -82 -430 $-1.14(-97.52%) (3936.15%)
580 Bella Protocol bel $0.98 ethereum... 0.85% -6 10.97% -11 12.45% -4 -30.17% -59 -74 -163 -240 $-4.50(-82.05%) (457.1%)
581 stackos stack $0.13 binance-smart... -5.82% -24 30.33% 35 50.43% 70 77.13% 151 51 167 0 $-0.16(-53.92%) (117.02%)
582 Hacken Token hai $0.10 Ethereum... 3.32% 1 -1.25% -29 17.52% 8 -35.9% -114 -29 -193 -48 $-0.34(-77.72%) (348.84%)
583 VideoCoin vid $0.29 fantom... -2.22% -12 -8.77% -42 -8.82% -50 -4.01% 14 -15 -4 19 $-0.73(-71.52%) (251.12%)
584 scprime scp $1.14 1.2% -6 -13.29% -55 -10.36% -55 -17.55% -18 190 529 302 $-1.87(-62.25%) (164.9%)
585 valobit vbit $0.04 ethereum... 1.33% -4 -4.87% -39 5.46% -21 -11.19% -6 -41 -20 216 $-0.03(-45.96%) (85.05%)
586 position exchange posi $1.68 0.44% -4 -2.67% -16 -4.74% -15 -45.47% -39 -22 0 0 $-3.28(-66.14%) (195.32%)
587 taboo token taboo $0.00 Binance Smart... 24.35% 40 27.35% 34 18.86% 13 -32.81% -62 -206 -326 0 $-0.04(-89.01%) (809.6%)
588 tokenlon network token lon $1.02 -1.65% -12 -5.34% -38 -6.67% -46 -25.75% -42 -66 -74 -284 $-7.83(-88.48%) (768.05%)
589 adshares ads $1.98 ethereum... 2.99% -2 -3.0% -28 -1.72% -29 -26.87% -37 -63 116 704 $-2.61(-56.9%) (131.99%)
590 bitrue coin btr $0.34 -2.04% -11 1.26% -28 -3.72% -42 6.03% 31 121 109 342 $-0.13(-27.82%) (38.54%)
591 waltonchain wtc $0.57 Ethereum... -0.77% -7 12.45% 4 12.75% 0 -31.65% -53 -94 -73 -180 $-41.16(-98.64%) (7270.99%)
592 MANTRA DAO om $0.10 ethereum... 1.24% -6 12.11% -3 19.12% 12 -23.16% -35 -65 -85 -210 $-0.62(-85.63%) (595.93%)
593 SUKU SUKU $0.37 Ethereum... -2.8% -13 10.59% -7 -16.54% -73 -18.17% -18 -60 -171 -31 $-0.88(-70.4%) (237.82%)
594 hopr hopr $0.30 8.25% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
596 dforce df $0.11 0.52% -8 11.92% 8 13.21% 19 -0.94% 39 325 271 -142 $-0.49(-81.42%) (438.15%)
597 powerpool cvp $1.17 Ethereum 2.47% -3 7.48% -6 11.61% 1 -13.72% -8 31 -19 -284 $-11.18(-90.52%) (955.33%)
598 spiritswap spirit $0.14 fantom, Fantom -0.61% -9 10.27% -1 -8.74% -53 -37.67% -79 133 -118 0 $-0.43(-75.15%) (302.4%)
599 measurable data token mdt $0.06 Ethereum -0.89% -9 5.5% -15 -5.54% -49 -37.32% -79 -16 160 -110 $-0.70(-91.79%) (1118.28%)
600 fuse network fuse $0.77 7.62% 9 2.64% -25 -27.42% -105 -50.1% -130 317 359 0 $-1.17(-60.45%) (152.84%)
601 planetwatch planets $0.28 algorand -1.25% -10 -5.99% -44 -3.22% -32 -18.2% -20 0 0 0 $-0.11(-27.56%) (38.04%)
602 wirex token wxt $0.00 -0.35% -7 -0.07% -30 -3.81% -36 4.63% 34 46 -34 -159 $-0.03(-85.83%) (605.54%)
603 frontier front $0.53 1.91% -6 6.69% -7 22.49% 32 -17.83% -15 -25 -101 -100 $-3.56(-87.09%) (674.64%)
604 firmachain fct $0.12 Ethereum -1.3% -11 17.5% 16 26.45% 33 -2.39% 14 -3 -27 89 $-0.29(-69.78%) (230.94%)
605 mstable usd musd $1.01 0.24% -9 0.48% -29 0.31% -26 0.66% 21 48 91 -227 $-0.05(-4.88%) (5.13%)