历史快照 - 2022-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.08 binance-smart... 2.13% 18 5.66% 19 31.26% 36 -15.57% 20 13 7 52 $-0.11(-56.35%) (129.12%)
102 Qtum qtum $6.93 1.91% 18 17.07% 26 19.73% 25 -16.28% 21 2 -18 -23 $-87.75(-92.68%) (1266.91%)
103 renBTC renbtc $41,309.77 Ethereum... 0.23% 19 8.78% 16 14.39% 11 -3.58% 28 36 -2 -38 $-26,185.17(-38.8%) (63.39%)
104 synthetix snx $5.77 3.15% 22 10.77% 21 48.2% 47 -2.63% 36 44 -6 -80 $-21.29(-78.67%) (368.8%)
105 Bancor Network Token bnt $2.67 Ethereum 1.25% 20 9.35% 22 12.03% 21 -16.67% 14 25 -3 -10 $-21.06(-88.75%) (789.24%)
106 celsius cel $2.69 -2.03% 18 5.41% 17 8.34% 14 -23.68% 14 22 3 -63 $-5.33(-66.46%) (198.15%)
107 Zilliqa zil $0.05 binance-smart... 4.63% 22 17.58% 27 17.85% 25 -21.29% 17 18 -15 -52 $-0.19(-78.16%) (357.83%)
108 Immutable X imx $2.84 Ethereum -3.85% 13 11.1% 38 16.08% 41 -30.76% 20 -8 0 0 $-6.56(-69.79%) (230.99%)
109 Livepeer lpt $29.77 harmony-shard... 0.73% 18 14.61% 22 23.21% 30 -27.98% 6 18 2 166 $-45.22(-60.3%) (151.86%)
110 Audius audio $1.02 Ethereum 0.27% 18 15.21% 25 9.89% 36 -29.16% 24 13 -20 313 $-3.02(-74.67%) (294.83%)
111 SwissBorg chsb $0.62 Ethereum 1.03% 19 7.11% 18 16.53% 24 4.03% 41 43 24 -51 $-0.91(-59.45%) (146.6%)
112 Velas vlx $0.27 Ethereum... 2.95% 21 11.45% 21 7.93% 16 -37.64% -8 31 17 55 $-0.26(-48.88%) (95.63%)
113 gnosis gno $326.03 1.47% 18 17.62% 25 21.93% 29 -31.7% 1 44 8 0 $-254.73(-43.86%) (78.13%)
114 Bitcoin Gold btg $34.17 5.24% 23 16.17% 25 17.02% 26 -10.69% 29 22 -17 -3 $-465.96(-93.17%) (1363.62%)
115 sushiswap sushi $4.70 5.36% 23 16.22% 26 2.06% 7 -35.9% -5 20 -30 -84 $-18.21(-79.5%) (387.85%)
116 APENFT nft $0.00 huobi-token... 0.63% 18 8.48% 16 10.0% 17 -29.91% 2 18 379 0 $0.00(-71.21%) (247.29%)
117 rally rly $0.24 2.09% 19 10.32% 19 4.41% 14 -21.31% 21 1 103 416 $-1.13(-82.28%) (464.38%)
118 ICON icx $0.83 1.26% 17 13.74% 22 17.25% 23 -25.1% 12 4 -31 -44 $-11.36(-93.2%) (1369.54%)
119 Siacoin sc $0.01 3.4% 20 18.45% 24 18.37% 26 -19.72% 17 5 -9 -38 $-0.08(-87.69%) (712.32%)
120 Kava.io kava $3.74 Binance Chain... 3.14% 25 16.84% 29 11.26% 24 -10.34% 30 48 20 -4 $-4.98(-57.14%) (133.33%)
121 woo network woo $0.63 0.3% 19 14.16% 24 3.38% 13 -38.49% 37 75 11 540 $-1.03(-62.26%) (164.95%)
122 voyager token vgx $1.99 1.22% 20 13.8% 22 4.98% 14 -28.47% 4 -16 5 -50 $-9.02(-81.9%) (452.63%)
123 0x zrx $0.65 Ethereum... 1.56% 20 19.15% 29 20.99% 27 -17.26% 19 17 -19 -76 $-1.71(-72.33%) (261.46%)
124 Spell Token spell $0.01 Fantom... 1.74% 20 -7.14% 2 -18.41% -8 -60.01% -37 0 0 0 $-0.02(-77.38%) (342.1%)
125 ConstitutionDAO people $0.11 Ethereum 35.86% 48 41.79% 39 195.73% 131 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
126 gatetoken gt $7.03 0.16% 15 3.79% 11 15.45% 21 12.15% 46 66 21 202 $-4.28(-37.86%) (60.92%)
127 horizen zen $45.64 5.71% 21 14.18% 20 28.7% 28 -20.21% 12 -1 -22 -44 $-101.90(-69.06%) (223.25%)
128 IOST iost $0.03 2.66% 21 12.74% 25 27.22% 31 -6.28% 35 36 -10 -35 $-0.10(-77.52%) (344.75%)
129 dogelon mars elon $0.00 Ethereum -3.41% 17 8.19% 22 10.59% 19 -33.8% -2 29 -26 0 $0.00(-59.5%) (146.9%)
130 Storj storj $1.32 Ethereum... 4.65% 23 15.29% 28 20.58% 36 -21.3% 26 26 15 13 $-1.90(-59.05%) (144.19%)
131 JUST jst $0.07 Tron20, tron 18.68% 38 63.44% 59 71.61% 65 30.86% 71 49 199 43 $-0.11(-61.81%) (161.88%)
132 Syscoin sys $0.78 1.3% 19 3.75% 16 -14.67% -7 -23.62% 14 85 164 57 $-0.45(-36.61%) (57.75%)
133 revain rev $0.01 Ethereum 1.73% 19 8.84% 22 -1.42% 10 -35.16% -1 -2 -42 -80 $-4.06(-99.86%) (70325.1%)
134 Ontology ont $0.56 -0.12% 16 18.63% 28 19.94% 24 -11.83% 27 17 -19 -65 $-9.51(-94.45%) (1702.01%)
135 Perpetual Protocol perp $6.49 Ethereum 1.24% 20 1.8% 15 -17.8% -14 -25.34% 10 6 -39 89 $-15.01(-69.8%) (231.16%)
136 hive hive $1.21 10.15% 23 25.91% 29 40.55% 36 -17.8% 23 13 50 59 $-1.71(-58.55%) (141.23%)
137 Nervos Network ckb $0.02 1.79% 19 8.23% 20 8.07% 17 -23.92% 12 8 -9 -11 $-0.03(-61.46%) (159.49%)
138 polymath poly $0.53 17.63% 36 38.06% 41 46.1% 42 9.39% 45 43 11 44 $-1.06(-66.75%) (200.79%)
139 moonbeam glmr $5.81 -2.13% 15 3.85% 17 -26.81% -21 0.0% 0 0 0 0 $-7.77(-57.22%) (133.77%)
140 neutrino usd usdn $0.98 -0.2% 17 0.29% 2 0.89% -2 -0.69% 26 32 4 103 $-0.06(-5.8%) (6.16%)
141 dYdX dydx $6.58 ethereum... 1.17% 21 14.91% 28 10.61% 23 -12.64% 29 21 -27 0 $-20.13(-75.36%) (305.85%)
142 Illuvium ilv $662.57 Ethereum 0.48% 22 13.96% 29 13.12% 25 -22.68% 20 -13 82 0 $-1,209.07(-64.6%) (182.48%)
143 Fei Protocol fei $0.99 Ethereum -0.55% 20 0.01% 17 0.39% 13 0.69% 46 63 19 0 $-0.03(-2.47%) (2.53%)
144 UMA uma $6.40 Ethereum... 3.61% 31 9.34% 23 1.3% 13 -34.93% 3 6 -38 -111 $-27.38(-81.05%) (427.67%)
145 skale network skl $0.13 2.72% 26 14.0% 27 14.77% 23 -30.34% 9 20 -26 118 $-0.75(-85.29%) (579.8%)
146 opendao sos $0.00 Ethereum 22.56% 43 10.15% 24 122.66% 111 1.09% 59 0 0 0 $0.00(-40.45%) (67.92%)
147 Telcoin tel $0.01 Ethereum... -4.67% 14 -8.33% 7 4.55% 16 -37.52% 1 -5 -48 7 $-0.05(-88.46%) (766.36%)
148 Ethereum Name Service ens $20.11 Ethereum -2.76% 19 6.38% 18 18.82% 26 -38.44% -4 -38 0 0 $-57.20(-73.99%) (284.46%)
149 DigitalBits xdb $0.46 Ethereum... -2.86% 21 66.07% 75 36.56% 45 6.27% 55 53 -12 436 $-0.36(-44.06%) (78.76%)
150 golem glm $0.40 4.24% 27 18.21% 31 15.37% 23 -9.4% 32 21 -4 -33 $-0.69(-63.6%) (174.75%)
151 NuCypher nu $0.55 Ethereum... 4.5% 30 12.33% 29 18.77% 30 -18.0% 23 23 -13 -36 $-1.02(-65.07%) (186.32%)
152 Ocean Protocol ocean $0.61 Ethereum, sora -0.44% 26 7.06% 23 -3.1% 13 -25.59% 16 17 -13 -58 $-1.20(-66.28%) (196.59%)
153 DigiByte dgb $0.02 4.06% 34 12.79% 31 14.15% 31 -20.86% 23 13 -29 -82 $-0.13(-84.63%) (550.49%)
154 Celer Network celr $0.06 arbitrum-one... 0.96% 29 13.15% 32 7.1% 28 -25.44% 23 39 -20 152 $-0.12(-68.83%) (220.78%)
155 kyber network crystal v2 knc $2.03 -3.44% 24 18.64% 33 41.74% 52 56.95% 114 110 100 0 $-0.26(-11.22%) (12.64%)
156 flux flux $1.60 -0.24% 26 3.96% 22 3.62% 15 -39.57% -1 88 38 804 $-1.51(-48.6%) (94.55%)
157 PAX Gold paxg $1,818.08 Ethereum... 0.01% 27 1.08% 19 -1.19% 19 1.23% 65 84 24 -10 $-265.22(-12.73%) (14.59%)
158 ren ren $0.36 0.05% 27 7.13% 24 21.58% 34 -30.64% 9 3 -46 -99 $-1.37(-79.41%) (385.7%)
159 vulcan forged pyr pyr $14.67 -0.58% 27 49.93% 69 75.98% 83 12.46% 87 17 103 0 $-28.44(-65.97%) (193.84%)
160 Aragon ant $8.76 ethereum... 10.14% 41 30.91% 45 87.57% 98 -18.69% 28 158 165 -51 $-5.30(-37.72%) (60.55%)
161 PlayDapp pla $1.14 Ethereum... 9.82% 42 24.02% 39 48.5% 62 -10.34% 39 58 96 0 $-2.09(-64.71%) (183.37%)
162 chromia chr $0.60 2.97% 28 17.39% 32 6.89% 21 -20.0% 25 60 18 376 $-0.84(-58.17%) (139.04%)
163 Serum srm $2.54 Ethereum... 4.16% 33 11.41% 26 13.92% 27 -21.25% 23 4 -56 -32 $-9.94(-79.62%) (390.74%)
164 braintrust btrst $3.75 Ethereum... -4.94% 24 17.64% 34 31.42% 48 15.95% 75 45 75 0 $-6.46(-63.25%) (172.15%)
165 Yield Guild Games ygg $3.83 harmony-shard... 5.97% 39 34.21% 55 45.82% 68 -19.63% 53 40 79 0 $-6.47(-62.8%) (168.83%)
166 Coin98 c98 $1.77 Solana... -0.48% 26 12.87% 29 10.06% 25 -25.72% 15 34 61 0 $-3.50(-66.46%) (198.12%)
167 Raydium ray $3.97 Solana, Ethereum 3.59% 33 6.47% 24 6.95% 21 -31.84% 8 -14 -50 0 $-12.55(-75.97%) (316.2%)
168 Ultra uos $1.15 Ethereum -1.77% 23 8.85% 24 27.22% 40 -18.29% 27 23 6 149 $-1.22(-51.62%) (106.71%)
169 Frax Share fxs $19.98 arbitrum-one... -1.32% 24 -6.81% 8 -0.83% 10 -41.71% -9 64 85 509 $-20.25(-50.33%) (101.34%)
170 tribe tribe $0.71 0.08% 27 5.41% 17 -3.87% 5 -19.7% 23 24 68 0 $-1.50(-67.69%) (209.5%)
171 Keep Network keep $0.50 Ethereum... 5.67% 36 18.34% 33 17.48% 30 -28.68% 14 30 74 58 $-0.97(-65.78%) (192.24%)
172 WazirX wrx $0.97 binance-smart... 0.38% 27 24.67% 42 22.47% 33 -10.79% 41 39 -22 269 $-3.10(-76.1%) (318.48%)
173 WINkLink win $0.00 Tron20, tron 1.6% 32 9.25% 23 8.01% 22 -20.99% 23 2 -32 200 $0.00(-87.88%) (724.99%)
174 anchor protocol anc $1.42 Terra, Ethereum -0.54% 28 -7.05% 9 -15.19% -4 -53.79% -17 -28 60 0 $-5.70(-80.1%) (402.56%)
175 SuperFarm super $0.77 binance-smart... -3.44% 23 21.5% 37 16.89% 27 -30.39% 5 -12 55 0 $-3.46(-81.85%) (451.03%)
176 Swipe sxp $1.54 harmony-shard... 2.27% 33 16.3% 35 16.89% 30 -8.3% 43 61 -21 -48 $-3.94(-71.93%) (256.21%)
177 casper cspr $0.09 -1.19% 31 8.9% 25 12.96% 33 -22.79% 30 9 5 0 $-0.23(-70.8%) (242.46%)
178 Nano nano $2.20 1.0% 32 -0.39% 15 0.51% 15 -34.1% 1 0 -53 -105 $-31.50(-93.47%) (1432.03%)
179 Dent dent $0.00 Ethereum 3.77% 34 18.6% 38 17.4% 34 -16.2% 35 33 -48 188 $-0.10(-97.02%) (3250.26%)
180 Power Ledger powr $0.62 Ethereum... 4.51% 36 14.59% 35 13.32% 29 14.92% 78 115 166 120 $-1.19(-65.78%) (192.26%)
181 OriginTrail trac $0.78 Ethereum... 15.03% 53 32.13% 56 30.74% 51 -25.36% 20 23 -55 2 $-1.90(-70.75%) (241.93%)
182 xyo xyo $0.02 -0.42% 29 5.51% 21 0.55% 16 -27.61% 17 5 -49 758 $-0.05(-70.99%) (244.74%)
183 Boba Network boba $1.73 boba, Ethereum 3.47% 40 6.24% 27 -8.87% 6 -36.97% 1 -4 0 0 $-2.20(-56.05%) (127.53%)
184 COTI coti $0.31 ethereum... -0.45% 36 -3.9% 15 16.0% 40 -16.84% 36 62 -30 145 $-0.34(-52.44%) (110.24%)
185 Persistence xprt $3.36 osmosis, Cosmos -4.79% 29 5.05% 31 -12.73% 12 -37.87% 12 25 51 0 $-12.22(-78.46%) (364.3%)
186 Rari Governance Token rgt $21.70 arbitrum-one... -1.38% 35 8.48% 35 5.83% 28 -12.58% 42 93 51 215 $-28.33(-56.63%) (130.55%)
187 request req $0.26 1.99% 40 15.7% 45 12.96% 35 -17.49% 37 -4 122 129 $-0.73(-73.42%) (276.28%)
188 ceek vr ceek $0.35 1.2% 40 2.04% 25 10.96% 32 -42.19% -10 -4 145 1147 $-0.76(-68.62%) (218.62%)
189 reserve rights rsr $0.02 -1.19% 36 11.51% 40 4.76% 26 -28.45% 21 1 -47 -103 $-0.09(-82.41%) (468.64%)
190 moonriver movr $86.06 moonriver, meter -2.01% 34 15.5% 49 2.74% 29 -52.69% -21 -5 -68 0 $-372.52(-81.23%) (432.85%)
191 fetch.ai fet $0.35 1.88% 39 12.14% 40 -1.41% 13 -36.0% 3 7 -55 -50 $-0.61(-63.67%) (175.29%)
192 function x fx $0.62 3.76% 44 3.79% 27 13.68% 37 -23.65% 25 21 -40 312 $-1.16(-65.07%) (186.26%)
193 Cartesi ctsi $0.49 polygon-pos... 1.1% 39 9.68% 37 8.69% 37 -23.24% 34 27 -27 290 $-1.23(-71.49%) (250.7%)
194 Gemini Dollar gusd $1.00 Ethereum -0.43% 39 -0.06% 72 -0.13% 17 -0.14% 132 194 182 358 $-0.13(-11.54%) (13.04%)
195 myneighboralice alice $8.14 10.35% 53 22.59% 53 20.16% 44 -32.08% 11 8 -22 0 $-18.02(-68.88%) (221.34%)
196 Mobox mbox $3.11 binance-smart... 9.09% 50 16.35% 44 17.17% 40 -30.27% 16 -19 72 0 $-9.27(-74.88%) (298.09%)
197 bloktopia blok $0.03 polygon-pos 1.33% 40 2.57% 26 14.42% 37 -37.16% 1 -42 38 0 $-0.11(-78.53%) (365.84%)
198 medibloc med $0.05 2.26% 41 12.6% 37 20.15% 42 -11.25% 43 37 -31 396 $-0.24(-83.9%) (521.0%)
199 Ardor ardr $0.24 14.88% 55 33.57% 60 41.84% 75 7.46% 75 62 -20 -43 $-1.86(-88.46%) (766.35%)
200 chia network xch $79.26 -4.16% 31 0.26% 25 0.93% 25 -14.16% 51 68 73 0 $-317.88(-80.04%) (401.05%)