历史快照 - 2022-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.21 harmony-shard... 4.68% -193 10.34% -194 7.26% -194 -3.08% -193 -188 0 0 $-0.28(-57.59%) (135.79%)
202 lido steth steth $3,004.02 0.86% -171 16.51% -170 19.38% -170 -11.2% -169 -174 0 140 $-1,773.90(-37.13%) (59.05%)
203 toncoin toncoin $2.73 0.24% -160 10.85% -158 3.29% -162 -20.3% -159 0 0 0 $-1.65(-37.7%) (60.52%)
204 Frax frax $1.00 harmony-shard... 0.12% -153 0.19% -154 0.05% -155 0.45% -133 -114 24 38 $-0.07(-6.3%) (6.72%)
205 Osmosis osmo $8.66 0.04% -153 21.63% -149 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 bittorrent btt $0.00 Ethereum, tron 3.52% -148 1.82% -153 -2.3% -154 -16.92% -149 -160 -142 -129 $-0.01(-78.45%) (363.95%)
207 wrapped bnb wbnb $413.89 meter... 3.66% -150 10.46% -149 9.15% -149 -12.08% -147 -150 -4 13 $-279.92(-40.35%) (67.63%)
208 Huobi BTC hbtc $41,586.43 Ethereum... -0.17% -143 10.32% -143 15.18% -143 -3.53% -129 -135 -3 11 $-26,204.52(-38.65%) (63.01%)
209 youcash youc $0.17 Ethereum... 2.09% -125 7.98% -127 11.64% -119 -9.62% -114 -127 1 118 $-0.11(-39.52%) (65.35%)
210 ECOMI omi $0.01 Ethereum... 3.87% -121 0.52% -126 6.6% -124 24.72% -104 -97 2 0 $-0.01(-41.51%) (70.98%)
211 counos x ccxx $57.29 0.01% -118 0.01% -122 -23.17% -138 -20.75% -119 -95 6 -9 $-121.72(-68.0%) (212.45%)
212 bitdao bit $1.56 Ethereum... 0.23% -110 5.84% -112 -3.03% -118 -18.95% -113 -113 -3 0 $-1.41(-47.49%) (90.43%)
213 defichain dfi $2.77 2.36% -105 9.59% -105 9.48% -106 -7.34% -100 -126 5 -9 $-2.50(-47.4%) (90.12%)
214 LINK ln $137.46 -0.57% -108 21.92% -97 19.38% -102 -13.23% -107 -133 1 0 $-157.97(-53.47%) (114.92%)
215 wemix wemix $6.24 Klaytn 0.3% -105 1.9% -106 31.84% -92 -20.99% -110 -129 11 0 $-18.02(-74.28%) (288.8%)
216 venus bnb vbnb $8.93 Binance Smart... 3.82% -101 10.58% -100 -18.14% -120 -18.14% -105 -109 -2 6 $-4.84(-35.15%) (54.2%)
217 the transfer token ttt $6.96 ethereum... -3.49% -104 2.09% -105 6.03% -104 34.39% -52 -65 -6 23 $-9.25(-57.07%) (132.93%)
218 Liquity USD lusd $1.01 polygon-pos... -0.15% -102 -0.32% -107 -1.38% -109 0.75% -81 -71 11 0 $-0.04(-3.38%) (3.5%)
219 Nexus Mutual nxm $101.25 Ethereum 1.2% -96 16.66% -89 19.77% -90 -10.82% -86 -107 -6 -9 $-82.72(-44.96%) (81.7%)
220 SafeMoon safemoon $0.00 harmony-shard... 42.49% -62 -19.7% -116 -36.5% -129 -53.79% -135 -111 -14 0 $0.00(-89.0%) (809.32%)
221 kok kok $5.56 Ethereum 0.05% -89 -0.83% -97 2.97% -97 -1.26% -70 -33 48 0 $-0.89(-13.84%) (16.06%)
222 alitas alt $8.39 binance-smart... -3.92% -75 -27.12% -107 -22.17% -105 24.51% -30 -33 -3 0 $-31.30(-78.86%) (373.13%)
223 Anyswap any $24.37 ethereum... 7.95% -58 26.13% -50 13.4% -61 32.37% -8 8 81 235 $-6.74(-21.66%) (27.65%)
224 decentralized social deso $48.39 0.04% -64 1.0% -65 6.48% -63 -40.85% -89 0 0 0 $-56.36(-53.8%) (116.47%)
225 whitecoin xwc $0.56 -1.03% -59 -1.22% -64 -6.76% -72 -30.17% -72 -66 6 12 $-2.04(-78.53%) (365.8%)
226 Radio Caca raca $0.00 binance-smart... -0.78% -54 2.5% -63 22.91% -41 -21.88% -55 -93 -1 0 $-0.01(-81.49%) (440.24%)
227 Ufo Gaming ufo $0.00 Ethereum -5.83% -59 67.1% -1 82.32% 8 -18.16% -54 -67 0 0 $0.00(-73.79%) (281.58%)
228 HUSD husd $1.00 huobi-token... 0.15% -52 0.1% -60 0.25% -68 -0.06% -37 15 58 -153 $-0.01(-1.47%) (1.49%)
229 mobilecoin mob $4.71 -5.11% -49 -0.86% -55 -1.88% -60 -48.63% -88 -128 -8 0 $-11.53(-70.99%) (244.75%)
230 Rocket Pool rpl $33.06 Ethereum 10.59% -24 25.23% -29 11.05% -43 -18.4% -40 -48 3 126 $-26.15(-44.16%) (79.09%)
231 bitpanda ecosystem token best $0.91 ethereum... 0.52% -36 2.78% -46 6.95% -45 -9.25% -22 -7 10 -10 $-2.05(-69.17%) (224.33%)
232 Telos tlos $1.18 Ethereum... -2.86% -38 67.95% 21 115.45% 67 106.37% 106 78 62 186 $-0.03(-2.86%) (2.95%)
233 metisdao metis $142.59 7.59% -16 20.35% -15 -10.97% -55 -23.0% -30 138 191 0 $-172.24(-54.71%) (120.79%)
234 Aurora aurora $14.48 aurora, Ethereum 3.94% -22 11.46% -28 7.74% -34 0.0% 0 0 0 0 $-6.62(-31.37%) (45.71%)
235 Metahero hero $0.06 binance-smart... 2.38% -20 0.26% -38 -15.24% -58 -48.57% -71 0 0 0 $-0.66(-92.27%) (1193.58%)
236 ton crystal ton $0.30 Ethereum 0.92% -18 -1.99% -3 -1.72% -8 -26.02% -4 88 43 0 $-0.13(-31.02%) (44.96%)
237 Victoria VR vr $0.38 Ethereum 0.69% -18 4.73% -29 -1.32% -38 0.0% 0 0 0 0 $-0.19(-33.6%) (50.6%)
238 starlink starl $0.00 -0.26% -16 1.39% -31 60.81% 43 -11.41% -7 -41 0 0 $0.00(-68.36%) (216.04%)
239 origin dollar ousd $1.00 Ethereum -0.21% -13 -0.3% -30 -0.49% -36 -0.01% 3 870 939 597 $-0.05(-5.0%) (5.27%)
240 Sapphire sapp $0.47 0.11% -11 16.49% -4 29.35% 4 10.54% 28 46 32 39 $-0.08(-14.4%) (16.83%)
241 lukso lyxe $16.13 -1.02% -6 15.44% 0 25.79% 5 -2.06% 14 52 -1 455 $-23.70(-59.5%) (146.94%)
242 glitzkoin gtn $0.98 stellar 0.88% -2 2.93% -15 -1.87% -26 -1.04% 17 -34 93 0 $-1.23(-55.73%) (125.86%)
243 JOE joe $1.45 avalanche -1.42% -5 14.82% 1 70.5% 69 -9.97% 4 -15 24 0 $-3.04(-67.66%) (209.23%)
244 Biconomy bico $2.23 Ethereum 2.31% -1 5.89% 16 1.63% 9 -35.47% 29 -17 0 0 $-4.14(-65.03%) (185.93%)
245 MXC mxc $0.09 Ethereum... -0.86% -4 -3.39% -23 34.28% 21 39.71% 79 171 161 116 $-0.02(-18.74%) (23.06%)
246 constellation dag $0.18 1.48% -1 14.79% -1 17.81% -3 -19.12% -12 67 -53 285 $-0.27(-58.9%) (143.34%)
247 Lisk lsk $1.81 0.71% -3 16.65% 3 11.49% -9 -15.41% -4 -32 -91 -133 $-32.30(-94.69%) (1781.78%)
248 Divi divi $0.08 -2.88% -6 50.5% 46 39.92% 38 16.67% 56 10 121 -67 $-0.06(-43.61%) (77.35%)
249 Orbs orbs $0.08 binance-smart... 8.87% 8 18.79% 6 27.63% 15 -3.02% 64 49 -50 135 $-0.22(-74.11%) (286.3%)
250 Bifrost bfc $0.21 Ethereum, Fantom -1.62% -3 10.53% -1 26.87% 15 14.57% 53 40 73 279 $-0.42(-66.95%) (202.58%)
251 pundi x[new] pundix $0.86 1.61% -1 8.94% -5 9.81% -10 -12.24% 3 -3 -3 0 $-3.47(-80.18%) (404.51%)
252 Dvision Network dvi $0.72 Ethereum... 2.99% -1 8.53% -5 14.46% 7 -25.69% -17 -26 18 0 $-2.11(-74.46%) (291.52%)
253 Injective Protocol inj $4.43 binance-smart... -1.21% -4 4.22% -11 1.41% -1 -39.89% -32 -46 -110 -132 $-17.76(-80.02%) (400.56%)
254 aelf elf $0.39 Ethereum 4.94% 6 21.46% 10 9.08% -9 -5.07% 18 24 -64 -97 $-2.05(-83.85%) (519.2%)
255 xsgd xsgd $0.75 ethereum... 0.65% -3 1.56% -12 0.63% -18 2.27% 37 98 161 0 $-0.09(-10.77%) (12.07%)
256 Civic cvc $0.32 Ethereum 3.76% 0 24.37% 13 40.42% 39 -4.21% 23 7 -72 -133 $-1.03(-76.34%) (322.57%)
257 Mdex mdx $0.25 binance-smart... 2.24% 4 10.83% -1 -6.23% -26 -28.17% -20 -43 -127 0 $-6.26(-96.2%) (2531.53%)
258 Trust Wallet Token twt $0.60 binance-smart... 1.54% 0 18.03% 5 14.23% 3 -4.93% 23 -2 -8 -19 $-0.92(-60.4%) (152.53%)
259 reef reef $0.01 -1.87% -4 16.01% 6 17.7% 9 -27.73% -19 -20 -108 -90 $-0.04(-77.18%) (338.14%)
260 dusk network dusk $0.52 ethereum... -4.01% -7 -5.43% -22 -12.86% -39 -32.45% -31 146 206 189 $-0.52(-49.84%) (99.35%)
261 MaidSafeCoin maid $0.44 omni 1.05% 1 22.92% 22 31.42% 33 23.48% 69 90 34 -141 $-0.85(-65.65%) (191.12%)
262 Astar astr $0.13 2.74% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
263 YooShi yooshi $0.00 binance-smart... 4.04% 7 18.27% 15 15.59% 8 -17.01% -2 -90 -40 0 $0.00(-83.49%) (505.77%)
264 hedgetrade hedg $0.56 Ethereum... 0.17% 1 0.12% -12 1.93% -13 -23.53% -14 -4 12 -186 $-2.40(-80.99%) (426.02%)
265 Alchemix alcx $178.08 Ethereum -0.59% -2 6.94% -7 6.51% -2 -49.61% -49 15 -18 0 $-774.59(-81.31%) (434.96%)
266 Status SNT $0.06 Ethereum 2.51% 5 15.37% 8 15.06% 10 -12.75% 12 -11 -89 -156 $-0.61(-91.55%) (1082.99%)
267 Mask Network mask $6.68 polygon-pos... 2.87% 8 13.99% 5 14.41% 8 -38.57% -41 -46 -11 0 $-23.54(-77.91%) (352.68%)
268 humanscape hum $0.27 Ethereum... 3.18% 8 14.64% 5 28.75% 28 -16.12% -2 7 122 362 $-0.35(-55.91%) (126.81%)
269 phantasma soul $1.85 ethereum... 19.26% 31 26.4% 21 17.3% 14 -39.58% -44 15 109 507 $-1.86(-50.11%) (100.45%)
270 jasmycoin jasmy $0.04 -5.85% -11 -12.79% -36 -21.02% -53 -46.28% -59 -100 -54 0 $-0.24(-85.4%) (585.09%)
271 Akash Network akt $1.68 osmosis 1.03% 3 19.66% 15 -1.71% -24 -35.95% -41 35 -6 -3 $-5.73(-77.29%) (340.37%)
272 Tether Gold xaut $1,808.98 Ethereum... 0.0% -4 1.09% -18 -1.34% -23 0.9% 35 61 0 0 $-103.89(-5.43%) (5.74%)
273 ontology gas ong $0.70 -0.13% -4 11.24% -2 1.23% -19 -12.72% 11 3 -88 0 $-2.02(-74.24%) (288.25%)
274 alpha finance lab alpha $0.43 -1.32% -7 13.42% 3 5.07% -12 -28.78% -30 -51 -126 -194 $-2.19(-83.71%) (513.83%)
275 conflux cfx $0.14 19.74% 29 34.28% 33 36.48% 34 -26.41% -22 -26 -104 0 $-1.40(-90.67%) (971.52%)
276 orbit chain orc $0.32 ethereum... 5.22% 5 8.86% -6 0.07% -21 -35.97% -43 -58 -12 112 $-4.02(-92.64%) (1259.56%)
277 BTC Standard Hashrate Token btcst $16.29 binance-smart... -2.25% -5 10.55% -1 6.53% -10 -18.27% -7 -30 -119 0 $-71.16(-81.38%) (436.95%)
278 Verge xvg $0.01 3.49% 2 13.4% 4 17.32% 10 -28.36% -30 -40 -114 -181 $-0.24(-95.6%) (2171.83%)
279 centrality cennz $0.15 ethereum... 17.6% 27 22.91% 19 36.18% 32 31.6% 82 -2 65 73 $-0.38(-71.4%) (249.7%)
280 Keep3rV1 kp3r $918.61 Ethereum, Fantom -3.3% -7 3.15% -18 -24.11% -62 -28.66% -31 74 224 -96 $-952.91(-50.92%) (103.73%)
281 platon lat $0.08 3.4% 2 7.8% -6 5.37% -11 -27.72% -25 -39 68 0 $-0.24(-74.97%) (299.46%)
282 NKN nkn $0.26 Ethereum 14.67% 21 21.43% 14 32.6% 26 -21.2% -15 -29 -122 180 $-1.05(-80.19%) (404.68%)
283 Energy Web Token ewt $6.06 xdai 0.93% -5 0.65% -22 -0.71% -23 -28.46% -31 -53 -88 -187 $-14.50(-70.54%) (239.4%)
284 orchid oxt $0.26 5.0% 2 9.63% -4 9.51% -5 -22.47% -20 -30 -119 -157 $-0.58(-68.95%) (222.09%)
285 Hathor htr $0.80 2.57% -1 30.72% 27 10.52% 0 -50.91% -77 -15 22 0 $-1.56(-66.14%) (195.36%)
286 rmrk rmrk $18.51 Kusama, kusama 1.89% 1 16.04% 6 24.44% 20 -21.89% -10 -91 133 0 $-43.39(-70.1%) (234.5%)
287 Sun Token sun $0.02 Tron20, tron 0.86% -2 18.84% 15 11.73% 2 -19.97% -4 -21 51 0 $-6.09(-99.73%) (36597.23%)
288 Hxro hxro $0.43 ethereum... -2.9% -9 21.7% 16 32.17% 30 -7.01% 23 33 104 -91 $-0.35(-44.84%) (81.3%)
289 Bitcoin Diamond bcd $0.93 -1.54% -7 1.02% -21 3.52% -12 -26.52% -26 -30 -130 -154 $-93.29(-99.01%) (9985.64%)
290 iexec rlc rlc $2.17 3.51% 3 15.27% 5 20.06% 11 -27.41% -30 -26 -121 -145 $-9.48(-81.35%) (436.13%)
291 venus btc vbtc $837.87 binance-smart... -0.03% -3 9.84% -2 -11.51% -43 -11.51% 9 14 -13 -66 $-525.66(-38.55%) (62.74%)
292 asd asd $0.26 0.77% -2 6.1% -7 0.27% -20 -17.57% -3 2 -124 -39 $-2.83(-91.59%) (1088.84%)
293 stormx stmx $0.02 5.84% 6 14.38% 6 29.71% 26 -15.2% 1 -21 -105 -115 $-0.19(-91.89%) (1132.58%)
294 Augur rep $15.41 Ethereum -0.72% -5 19.22% 11 19.29% 9 -10.73% 12 17 -97 -187 $-93.06(-85.79%) (603.95%)
295 VeThor Token vtho $0.00 vechain 2.35% 1 3.55% -11 -2.38% -22 -36.82% -50 -44 -142 40 $-0.03(-90.28%) (928.52%)
296 Prometeus prom $10.16 Ethereum... 1.27% -1 10.38% -3 8.9% -6 -15.98% 2 0 -104 148 $-59.59(-85.43%) (586.48%)
297 inSure DeFi sure $0.01 ethereum... -8.89% -20 6.11% -9 9.13% -6 -20.94% -11 -47 126 355 $-0.05(-89.34%) (837.68%)
298 safe safe $7.94 0.18% -4 22.1% 16 1.29% -14 -2.3% 25 34 41 611 $-1.84(-18.78%) (23.12%)
299 Orion Protocol orn $4.02 Ethereum -2.52% -8 -10.75% -42 13.77% 1 -25.39% -19 20 -18 -23 $-23.85(-85.57%) (593.18%)
300 Numeraire nmr $28.05 Ethereum -2.52% -8 10.12% -3 26.53% 21 -3.86% 21 9 -143 -171 $-73.78(-72.45%) (263.02%)