历史快照 - 2022-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 MX Token mx $1.65 Ethereum... 0.57% -4 -5.82% -34 0.0% -21 -17.13% -2 -28 41 -114 $-2.05(-55.41%) (124.28%)
302 propy pro $2.22 Ethereum... 5.53% 6 -0.09% -21 -28.31% -76 67.66% 139 102 -17 331 $-2.84(-56.14%) (127.98%)
304 veritaseum veri $75.85 ethereum... -17.37% -40 -18.19% -53 -28.3% -77 -48.97% -81 182 271 32 $-390.85(-83.75%) (515.29%)
305 Dawn Protocol dawn $2.24 Ethereum 12.89% 12 17.27% 6 31.34% 29 -1.8% 27 29 -13 405 $-6.63(-74.72%) (295.58%)
306 seedify.fund sfund $6.63 binance-smart... 3.67% -1 9.39% -3 7.53% -8 -25.12% -13 -70 21 0 $-9.67(-59.33%) (145.89%)
307 Wilder World wild $1.91 ethereum... 6.15% 3 28.28% 18 6.87% -10 -27.25% -25 -78 -36 0 $-5.37(-73.81%) (281.81%)
308 Mango Markets mngo $0.16 Solana 4.81% 1 4.79% -17 0.67% -21 -24.62% -23 -37 -62 0 $-0.29(-64.86%) (184.61%)
309 Stratis strax $1.19 Ethereum 6.16% 2 19.12% 8 19.92% 8 -17.39% -4 -5 -111 -151 $-20.56(-94.52%) (1724.52%)
310 Beefy.Finance bifi $2,207.01 fantom... -2.56% -12 6.09% -10 33.25% 27 85.33% 150 149 151 -11 $-850.25(-27.81%) (38.52%)
311 Alchemy Pay ach $0.04 Ethereum... 1.23% -4 4.28% -10 2.14% -19 -35.24% -49 -22 -51 392 $-0.12(-74.37%) (290.17%)
312 deapcoin dep $0.04 Solana... -3.32% -11 -6.92% -33 -18.09% -34 22.52% 92 70 337 578 $-0.04(-48.76%) (95.16%)
313 Polkastarter pols $1.75 ethereum... -3.1% -11 15.36% 3 10.64% -6 -31.48% -36 -68 -25 -72 $-4.72(-73.0%) (270.32%)
314 Pirate Chain arrr $0.80 2.22% -1 9.52% -4 16.23% 6 -14.64% 2 -47 -62 131 $-12.23(-93.85%) (1526.28%)
315 decentral games [new] dg $0.39 1.83% -3 23.15% 13 10.22% 0 -5.92% 106 132 0 0 $-0.14(-25.94%) (35.03%)
316 DAO Maker dao $2.35 binance-smart... 5.58% 7 -6.92% -29 -23.19% -66 -47.72% -80 -100 121 0 $-5.89(-71.45%) (250.21%)
317 Steem steem $0.37 5.05% 8 18.42% 7 21.64% 16 -9.4% 12 -3 -24 -152 $-7.66(-95.35%) (2051.86%)
318 Unibright ubt $0.98 polygon-pos... 2.54% 0 10.17% 1 3.34% -14 -30.03% -30 -66 -142 -185 $-2.95(-75.08%) (301.29%)
319 usdx [kava] usdx $0.98 -0.41% -5 0.89% -13 -0.24% -14 2.11% 36 67 72 75 $-0.04(-3.71%) (3.85%)
320 standard tokenization protocol stpt $0.10 5.24% 6 34.84% 25 52.05% 62 2.77% 57 50 44 162 $-0.09(-47.96%) (92.15%)
321 Ark ark $1.08 3.18% 1 25.67% 15 27.35% 21 -9.58% 13 -4 -121 -145 $-9.21(-89.5%) (852.74%)
322 hyperion hyn $0.71 Ethereum... 20.47% 28 146.25% 171 74.71% 90 71.41% 144 1926 0 616 $-0.51(-41.57%) (71.14%)
323 Badger DAO badger $11.62 Ethereum... 1.57% -4 6.97% -8 8.96% -7 -12.94% 2 21 -153 -93 $-72.35(-86.17%) (622.88%)
324 Radicle rad $5.52 Ethereum 1.95% -3 3.88% -15 7.18% -10 -42.42% -67 -42 -12 0 $-21.36(-79.46%) (386.96%)
325 Electroneum etn $0.01 6.75% 7 9.58% -4 13.83% 2 -4.31% 19 -25 -62 -13 $-0.19(-95.9%) (2339.05%)
326 KardiaChain kai $0.04 binance-smart... -0.97% -11 7.38% -8 6.13% -13 -32.48% -35 -45 -67 4 $-0.10(-70.35%) (237.3%)
327 Metadium meta $0.08 Ethereum 1.41% -3 16.45% 2 25.35% 16 -11.58% 6 37 61 319 $-0.32(-79.38%) (384.95%)
328 crypto20 c20 $3.55 3.04% 0 10.23% -6 12.33% -3 -12.82% 0 -2 -29 0 $-2.79(-43.99%) (78.55%)
329 deversifi dvf $5.87 Ethereum -0.24% -9 0.2% -22 -1.79% -27 -9.63% 6 -41 163 0 $-11.71(-66.6%) (199.38%)
330 Band Protocol band $3.92 Fantom, Ethereum 2.25% 0 15.21% 1 10.25% -2 -31.21% -33 -27 -155 -222 $-17.18(-81.42%) (438.16%)
331 Origin Protocol ogn $0.36 Ethereum, sora 1.27% -2 14.24% -1 8.53% -7 -39.28% -60 -74 -159 -13 $-2.76(-88.59%) (776.11%)
332 somesing ssx $0.05 icon 6.85% 5 22.48% 9 30.05% 23 -9.93% 10 -5 23 675 $-0.20(-79.19%) (380.56%)
333 SingularityNET agi $0.14 Ethereum, sora -0.66% -6 4.53% 1 -1.18% -3 -21.71% 4 -21 -150 -158 $-1.38(-90.74%) (979.64%)
334 wrapped ncg (nine chronicles gold) wncg $1.14 ethereum... -5.3% -18 -0.3% -21 12.67% -2 -23.29% -19 -100 98 0 $-2.91(-71.81%) (254.76%)
335 BakerySwap bake $0.71 Binance Smart... 1.42% -4 15.03% -3 15.13% 4 -32.17% -40 -61 -172 179 $-7.41(-91.31%) (1050.23%)
336 mvl mvl $0.01 Ethereum 1.77% -3 17.58% 1 21.06% 10 -10.29% 7 -8 -18 89 $-0.06(-85.37%) (583.72%)
337 API3 api3 $3.60 Ethereum... 1.04% -3 0.72% -17 -19.28% -55 -8.67% 17 8 -27 -44 $-5.82(-61.81%) (161.85%)
338 biswap bsw $0.68 binance-smart... 2.99% 6 11.65% 6 15.01% 30 -27.05% 7 -69 0 0 $-1.21(-64.15%) (178.95%)
339 Ampleforth ampl $1.22 Ethereum... -0.07% -3 29.46% 15 38.6% 8 57.74% 44 -56 -178 -255 $-2.62(-68.29%) (215.32%)
340 Aavegotchi ghst $2.06 polygon-pos... 0.69% 0 2.94% -14 0.93% -17 -6.89% 13 0 53 195 $-0.90(-30.45%) (43.77%)
341 Qredo qrdo $2.97 Ethereum... 1.86% 2 38.21% 106 32.99% 90 -56.3% -66 -16 0 0 $-5.96(-66.74%) (200.64%)
342 Decentral Games dg $369.91 binance-smart... 0.6% -3 22.4% 10 1.77% -16 -9.9% 15 34 10 0 $-241.25(-39.47%) (65.22%)
343 rsk infrastructure framework rif $0.15 -2.14% -8 24.02% 15 5.91% -7 -14.45% 9 5 -38 -218 $-0.29(-65.06%) (186.22%)
344 strike strk $40.55 Ethereum... 1.33% 1 43.48% 57 46.57% 64 10.5% 56 61 23 0 $-31.19(-43.48%) (76.93%)
345 e-radix exrd $0.17 -1.0% -4 1.95% -18 -2.75% -23 -27.0% -26 -37 -92 0 $-0.45(-72.47%) (263.29%)
346 rakon rkn $0.51 Ethereum... 1.54% 0 17.08% 0 21.26% 19 -11.35% 14 -3 2 -62 $-0.26(-33.34%) (50.01%)
347 venus eth veth $61.01 Binance Smart... 1.22% 0 16.89% 1 -18.62% -54 -18.62% -6 -12 -16 -62 $-36.12(-37.19%) (59.21%)
348 peakdefi peak $0.10 -2.69% -6 21.72% 16 8.29% -4 -10.31% 45 35 -58 149 $-0.60(-86.11%) (620.18%)
349 sport and leisure snl $0.18 ethereum... 0.43% -1 17.03% 2 20.81% 20 -12.12% 13 -10 25 -63 $-0.10(-35.35%) (54.69%)
350 idex idex $0.19 -4.42% -12 69.01% 94 57.29% 78 -13.15% 15 -48 32 37 $-0.50(-72.02%) (257.45%)
351 Dero dero $10.91 3.79% 4 50.98% 71 52.56% 68 7.79% 51 21 -37 380 $-14.68(-57.37%) (134.59%)
352 truefi tru $0.22 5.79% 10 16.98% 3 18.7% 18 -21.71% -13 -14 -86 -7 $-0.51(-69.87%) (231.89%)
353 Alien Worlds tlm $0.13 Ethereum 10.15% 19 23.95% 21 23.19% 25 -30.98% -35 -68 -70 0 $-6.67(-98.07%) (5082.01%)
354 abbc coin abbc $0.12 -1.23% -5 -5.39% -31 -12.31% -44 -6.34% 34 -24 19 -222 $-1.17(-90.4%) (941.77%)
355 circuits of value coval $0.07 Ethereum... 7.66% 14 8.57% -13 -3.3% -24 -40.55% -59 101 668 936 $-0.10(-61.01%) (156.47%)
356 stasis euro eurs $1.15 -0.77% -4 2.57% -21 0.55% -18 1.56% 47 76 111 -54 $-0.13(-10.35%) (11.54%)
357 Ergo erg $3.72 -1.16% -6 4.5% -19 15.09% 5 -15.83% 1 -28 -168 -10 $-18.65(-83.39%) (501.94%)
358 Metal mtl $1.78 Ethereum -0.75% -5 21.34% 13 25.16% 30 -11.88% 13 7 -50 -15 $-11.75(-86.86%) (661.09%)
359 Beta Finance beta $0.46 Ethereum... 2.19% -3 22.54% 16 9.71% -8 -14.82% 4 -68 -75 0 $-1.96(-80.92%) (424.21%)
360 UTRUST utk $0.26 Ethereum -0.18% -6 11.66% -10 10.25% -8 -34.03% -46 30 -26 -218 $-0.87(-77.29%) (340.43%)
361 funtoken fun $0.01 1.5% -3 7.13% -18 -2.36% -26 -6.53% 25 -1 -50 -262 $-0.18(-94.47%) (1707.42%)
362 Gitcoin gtc $8.24 Ethereum 1.31% -5 14.93% -2 13.76% 2 -35.77% -52 -13 40 0 $-15.43(-65.18%) (187.16%)
363 quarkchain qkc $0.02 1.81% -2 20.05% 10 31.12% 35 -8.1% 18 0 -26 -60 $-0.28(-93.87%) (1531.67%)
364 ssv network ssv $11.59 Ethereum 7.76% 11 43.21% 56 71.89% 91 30.2% 90 118 43 0 $-3.13(-21.27%) (27.02%)
365 gxchain gxc $1.54 0.59% -6 3.13% -25 5.39% -16 -36.58% -56 2 280 63 $-8.47(-84.61%) (549.93%)
366 Voxies voxel $1.99 polygon-pos 1.05% -2 35.09% 45 33.3% 40 -32.96% -39 0 0 0 $-2.00(-50.19%) (100.75%)
367 TomoChain tomo $1.27 0.22% -2 10.65% -10 10.49% 0 -24.46% -17 -51 -69 -230 $-2.48(-66.16%) (195.49%)
368 centrifuge cfg $0.63 1.03% 0 -1.72% -9 -3.63% -9 -24.82% 8 -9 -65 0 $-1.49(-70.28%) (236.48%)
369 Acala aca $1.62 polkadot -0.66% -6 5.87% -22 0.0% 0 0.0% 0 0 0 0 $-0.42(-20.62%) (25.98%)
370 Star Atlas atlas $0.05 solana, Solana 1.75% 3 7.74% -14 5.35% -14 -47.52% -83 -108 -121 0 $-0.16(-75.3%) (304.78%)
371 defi pulse index dpi $197.20 1.87% 3 10.79% -6 11.15% 5 -26.23% -25 -3 -65 0 $-223.10(-53.08%) (113.13%)
372 kilt protocol kilt $2.23 2.93% 6 27.64% 33 6.35% -11 -40.7% -64 0 0 0 $-2.95(-56.99%) (132.5%)
373 Ellipsis eps $0.19 Binance Smart... -0.92% -3 16.84% 7 11.83% 11 -25.81% -1 -26 -91 0 $-6.76(-97.33%) (3643.98%)
374 bloomzed loyalty club ticket blct $2.88 Ethereum... 0.28% -3 -3.51% -35 -36.68% -105 -36.4% -54 -24 -18 -124 $-2.46(-46.14%) (85.65%)
375 enzyme mln $60.91 1.64% 1 9.93% -9 9.03% -1 -26.25% -26 -18 -78 -182 $-195.72(-76.27%) (321.33%)
376 mines of dalarnia dar $0.88 binance-smart... 2.56% 3 20.6% 18 18.08% 15 -53.38% -111 -136 -76 0 $-3.55(-80.08%) (401.99%)
377 cVault.finance core $10,893.34 Ethereum... -5.09% -17 17.48% 4 48.12% 56 53.96% 134 91 114 -54 $-6,996.61(-39.11%) (64.23%)
378 Verasity vra $0.02 Ethereum... 12.5% 29 24.55% 28 17.88% 15 -14.75% 7 -47 -200 564 $-0.06(-72.27%) (260.67%)
379 avinoc avinoc $0.27 Ethereum 3.4% 13 20.79% 24 23.14% 26 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 Covalent cqt $0.41 Ethereum... 0.06% 0 8.2% -8 1.47% -22 -20.58% 360 308 224 0 $-1.33(-76.23%) (320.7%)
381 vectorspace ai vxv $2.66 -1.72% -4 0.47% -28 19.85% 21 -35.99% -50 -74 0 0 $-6.90(-72.17%) (259.38%)
382 Merit Circle mc $2.46 binance-smart... 1.42% 6 3.14% -19 9.2% 1 -45.77% -80 -95 0 0 $-8.37(-77.27%) (339.9%)
383 Venus xvs $8.67 binance-smart... -0.36% -2 11.78% -1 6.95% -2 -39.93% -61 -61 -196 -271 $-130.07(-93.75%) (1500.75%)
384 dkargo dka $0.10 ethereum... 0.85% 3 14.98% 7 22.97% 25 -5.46% 21 14 -9 247 $-0.44(-81.25%) (433.3%)
385 Presearch pre $0.26 ethereum... 3.69% 13 8.88% -7 0.69% -25 -27.17% -29 63 84 34 $-0.50(-65.57%) (190.44%)
386 xenioscoin xnc $1.36 0.16% 0 4.91% -19 1.19% -20 -21.08% -11 129 93 -126 $-2.07(-60.3%) (151.91%)
387 Handshake hns $0.22 Ethereum... 1.3% 3 10.53% -8 8.22% -1 -24.6% -20 10 -74 -61 $-0.62(-73.38%) (275.64%)
388 swarm bzz $2.05 -0.06% -3 4.72% -20 3.5% -13 -18.96% -9 81 0 0 $-1.08(-34.51%) (52.69%)
389 Sovryn sov $4.90 Ethereum... -0.42% -5 -13.32% -56 -11.01% -48 -35.52% -49 -90 0 0 $-17.13(-77.75%) (349.38%)
390 deeper network dpr $0.10 binance-smart... -0.69% -7 -2.31% -41 -2.1% -36 -8.23% 11 -11 -37 0 $-0.14(-58.48%) (140.87%)
391 CertiK ctk $1.51 2.82% 6 7.2% -15 33.07% 50 -0.61% 53 73 35 -31 $-2.27(-60.01%) (150.05%)
392 Terra Virtua Kolect tvk $0.15 harmony-shard... 11.32% 24 20.29% 16 31.22% 33 -18.91% -2 -37 -34 0 $-0.99(-86.83%) (659.07%)
393 crabada cra $1.49 avalanche -9.25% -26 15.53% 7 82.93% 122 150.37% 249 252 0 0 $-0.99(-39.99%) (66.65%)
394 Uquid Coin uqc $10.23 ethereum... 0.12% -3 16.27% 4 7.35% -9 -23.84% -24 -52 -70 -89 $-22.79(-69.02%) (222.77%)
395 venus usdc vusdc $0.02 binance-smart... 0.11% -2 0.08% -33 0.15% -24 0.31% 34 63 83 0 $0.00(0.0%) (0.0%)
396 Bonfida fida $2.25 Solana 0.01% -1 2.92% -27 16.1% 7 -25.88% -30 -164 -154 102 $-8.61(-79.27%) (382.41%)
397 rsk smart bitcoin rbtc $41,097.97 -1.17% -3 8.97% -11 14.67% 2 -11.37% 0 2 -37 74 $-26,481.82(-39.19%) (64.44%)
398 Proton xpr $0.01 binance-smart... 5.82% 10 13.88% 4 8.2% -6 -34.58% -47 -32 -109 75 $-0.08(-87.24%) (683.68%)
399 hyperdao hdao $0.03 Ethereum -11.21% -33 56.33% 74 38.46% 40 -44.46% -87 -200 790 625 $-0.14(-82.5%) (471.51%)
400 susd susd $1.00 0.03% -1 0.05% -12 0.24% -43 0.06% -26 9 10 -165 $-0.09(-8.23%) (8.97%)
401 aleph.im aleph $0.54 Ethereum -0.96% -5 7.33% -18 -9.64% -53 -1.25% 35 80 140 67 $-0.29(-34.82%) (53.43%)