历史快照 - 2022-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,448.40 -0.34% 0 9.91% 0 15.24% 0 -3.46% 0 0 0 0 $-26,118.43(-38.66%) (63.01%)
2 Ethereum eth $3,020.03 tomochain... 1.22% 0 16.88% 0 20.03% 0 -11.19% 0 0 0 0 $-1,792.06(-37.24%) (59.34%)
3 Tether usdt $1.00 moonriver... 0.01% 0 0.01% 0 0.03% 0 0.04% 1 1 2 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $414.75 3.81% 0 10.57% 0 9.27% 0 -11.92% -1 -1 -1 3 $-260.93(-38.62%) (62.91%)
5 USD Coin usdc $1.00 Ethereum... 0.11% 0 0.04% 0 0.06% 0 0.06% 1 2 5 8 $-0.04(-4.2%) (4.38%)
6 Cardano ada $1.13 -0.47% 0 9.31% 0 1.65% 0 -11.55% 1 0 0 -1 $-1.84(-62.08%) (163.69%)
7 Solana sol $114.62 2.47% 0 23.54% 1 19.77% 1 -23.2% -2 -2 -3 28 $-144.31(-55.73%) (125.9%)
8 xrp xrp $0.67 0.79% 1 11.69% 1 7.12% 1 -13.95% 1 0 -1 -4 $-2.71(-80.24%) (406.07%)
9 Terra luna $55.58 Fantom 2.17% 1 20.92% 1 -19.18% 1 -28.72% 1 1 3 33 $-44.16(-44.27%) (79.44%)
10 polkadot dot $21.41 4.78% 1 19.14% 2 15.1% 2 -19.27% 1 -1 -2 -4 $-32.47(-60.26%) (151.63%)
11 Dogecoin doge $0.15 binance-smart... 0.01% 1 5.97% 0 4.66% 0 -7.52% 2 0 -2 1 $-0.54(-78.51%) (365.43%)
12 avalanche avax $78.12 0.77% 1 15.56% 1 22.89% 1 -17.63% 0 0 1 27 $-55.76(-41.65%) (71.38%)
13 Binance USD busd $1.00 theta... -0.06% 1 0.05% 1 -0.11% 1 -0.02% 3 4 5 25 $-0.05(-5.03%) (5.29%)
14 polygon matic $1.72 1.31% 1 8.45% 1 8.47% 2 -22.64% 1 1 5 87 $-1.14(-39.83%) (66.19%)
15 Shiba Inu shib $0.00 Ethereum... 1.38% 1 8.2% 1 -0.44% 0 -26.42% -1 -1 -4 0 $0.00(-71.74%) (253.91%)
16 crypto.com coin cro $0.45 3.2% 2 6.54% 2 19.62% 5 -10.47% 1 0 7 21 $-0.45(-49.88%) (99.52%)
17 TerraUSD ust $1.00 Ethereum... 0.32% 0 0.28% 0 0.23% 0 0.27% 4 8 44 83 $-0.04(-3.89%) (4.05%)
18 Wrapped Bitcoin wbtc $41,469.81 polygon-pos... 0.5% 1 9.82% 1 15.04% 1 -3.53% 1 0 -2 -2 $-26,079.42(-38.61%) (62.89%)
19 dai dai $1.00 -0.04% 1 0.03% 1 -0.03% 1 0.04% 6 11 16 10 $-0.09(-8.53%) (9.33%)
20 cosmos atom $30.86 binance-smart... -2.46% 1 14.45% 2 -9.75% -2 -22.02% 6 15 7 0 $-13.68(-30.71%) (44.32%)
21 Litecoin ltc $122.12 1.41% 1 12.78% 2 9.82% 1 -10.22% 3 -1 -4 -13 $-264.33(-68.4%) (216.45%)
22 Chainlink link $17.81 harmony-shard... 1.71% 1 2.38% -1 8.17% 1 -28.17% -4 0 -7 -13 $-34.39(-65.87%) (193.03%)
23 near protocol near $12.86 -0.51% 1 25.79% 2 12.74% 2 -18.27% 0 17 15 38 $-7.34(-36.33%) (57.05%)
24 Uniswap uni $11.30 huobi-token... 1.43% 1 5.61% 0 -0.15% 0 -33.26% -4 -5 -10 -9 $-31.86(-73.81%) (281.87%)
25 Algorand algo $1.01 1.1% 1 7.77% 1 3.18% 1 -34.39% -3 -4 -5 25 $-2.19(-68.46%) (217.1%)
26 TRON trx $0.06 0.87% 1 11.28% 1 13.23% 1 -8.54% 2 -3 4 -4 $-0.16(-70.57%) (239.85%)
27 FTX Token ftt $46.21 sora... 0.09% 1 13.32% 1 29.68% 4 20.44% 7 5 4 14 $-33.66(-42.14%) (72.83%)
28 Bitcoin Cash bch $321.77 5.83% 1 11.74% 1 7.06% 0 -19.52% -1 -4 -7 -18 $-3,601.30(-91.8%) (1119.21%)
29 Decentraland mana $3.06 Ethereum... 3.22% 1 24.54% 4 46.71% 6 -7.34% 2 -2 13 58 $-2.34(-43.32%) (76.42%)
30 Fantom ftm $2.10 Ethereum... -1.36% 2 4.32% 0 -5.42% -1 -25.56% -1 14 -2 59 $-1.26(-37.46%) (59.89%)
31 Stellar xlm $0.21 1.87% 2 10.23% 0 7.14% -1 -19.66% -1 -5 -5 -20 $-0.68(-76.13%) (318.98%)
32 hedera hbar $0.26 4.05% 3 19.26% 3 17.24% 2 -10.93% 3 9 4 30 $-0.25(-48.8%) (95.3%)
33 unus sed leo leo $4.82 -6.93% 1 35.21% 5 35.77% 4 28.01% 15 19 24 7 $-0.36(-6.93%) (7.45%)
34 Internet Computer icp $22.34 0.63% 2 16.96% 2 6.01% -1 -25.44% -2 0 -10 0 $-406.02(-94.78%) (1817.41%)
35 bitcoin bep2 btcb $41,475.45 binancecoin... -0.03% 2 9.83% -1 14.95% 1 -3.4% 5 3 -1 63 $-26,026.97(-38.56%) (62.75%)
36 The Sandbox sand $4.37 polygon-pos... 6.47% 3 15.1% 1 41.85% 8 -14.94% 3 7 35 229 $-3.36(-43.5%) (76.99%)
37 Ethereum Classic etc $29.50 -0.32% 1 18.77% 3 18.61% 2 -6.57% 8 0 -4 15 $-104.60(-78.0%) (354.51%)
38 VeChain vet $0.06 vechain 1.5% 2 13.55% 1 13.23% 0 -27.63% -2 -7 -16 -10 $-0.20(-76.78%) (330.74%)
39 Axie Infinity axs $58.17 ronin... 12.99% 6 7.91% 2 7.66% 1 -25.46% -1 -10 -14 325 $-102.19(-63.73%) (175.69%)
40 Filecoin fil $22.06 2.29% 2 12.21% 4 14.19% 3 -32.82% -3 -4 -8 4 $-169.29(-88.47%) (767.3%)
41 Tezos xtz $3.93 -2.05% 0 21.8% 7 29.43% 7 -11.25% 5 -2 -2 -16 $-6.63(-62.8%) (168.79%)
42 elrond egld $162.04 5.45% 2 16.0% 4 22.43% 5 -23.01% 0 -9 -5 -8 $-323.68(-66.64%) (199.75%)
43 Helium hnt $29.97 9.43% 5 4.43% -1 25.97% 7 -24.68% 0 13 3 59 $-22.74(-43.13%) (75.85%)
44 theta theta $3.29 6.82% 3 15.33% 3 19.59% 2 -24.41% -3 -2 -15 -18 $-11.00(-76.99%) (334.65%)
45 klaytn klay $1.17 -1.32% 1 -0.86% -2 -4.54% -3 -12.19% 5 2 4 0 $-3.09(-72.47%) (263.25%)
46 Monero xmr $167.80 1.91% 3 14.26% 3 8.38% -1 -17.43% 1 -1 -5 -27 $-315.78(-65.3%) (188.18%)
47 IOTA miota $0.95 -0.99% 3 17.14% 4 17.14% 6 -19.23% 4 7 3 -11 $-4.42(-82.3%) (464.85%)
48 EOS eos $2.48 EOS 0.34% 5 8.08% 4 10.04% 6 -14.64% 6 0 -4 -30 $-19.06(-88.47%) (767.14%)
49 Harmony one $0.20 0.75% 5 10.37% 5 -1.4% 2 -33.78% 0 19 5 106 $-0.15(-43.64%) (77.43%)
50 Aave aave $167.21 Ethereum... 0.1% 5 13.1% 7 6.47% 5 -24.06% 3 11 -5 -36 $-465.06(-73.55%) (278.14%)
51 Maker mkr $2,269.24 sora... -0.64% 5 13.79% 10 24.4% 10 1.45% 14 11 5 -30 $-3,743.22(-62.26%) (164.95%)
52 Flow flow $6.83 2.29% 7 5.08% 3 32.92% 11 -17.13% 6 3 -5 54 $-32.21(-82.51%) (471.65%)
53 The Graph grt $0.45 sora... 1.96% 9 13.36% 10 9.26% 6 -28.72% -1 -4 -13 -4 $-1.90(-80.84%) (421.94%)
54 bittorrent (new) btt $0.00 0.7% 6 7.6% 5 4.11% 3 0.0% 0 0 0 0 $0.00(-24.37%) (32.23%)
55 stacks stx $1.62 4.65% 8 7.38% 5 12.36% 5 -24.93% 1 4 4 36 $-1.35(-45.41%) (83.19%)
56 pancakeswap cake $7.93 0.92% 5 7.91% 6 -1.85% 0 -28.17% -1 2 -13 34 $-34.66(-81.39%) (437.38%)
57 Gala gala $0.29 Ethereum... 39.98% 19 55.23% 19 49.58% 13 -21.89% 2 -7 175 237 $-0.47(-61.72%) (161.25%)
58 bitcoin sv bsv $98.74 3.4% 6 10.06% 6 6.54% 4 -11.27% 10 2 -3 -41 $-342.66(-77.63%) (347.03%)
59 enjin coin enj $1.94 4.19% 8 10.49% 7 21.89% 12 -22.56% 8 6 6 33 $-2.53(-56.61%) (130.46%)
60 quant qnt $133.12 0.39% 6 44.22% 26 24.62% 16 -24.56% 6 11 -2 16 $-260.42(-66.17%) (195.63%)
61 eCash xec $0.00 arbitrum-one 2.06% 8 11.86% 7 13.99% 8 -18.1% 8 3 -10 0 $0.00(-74.48%) (291.84%)
62 Zcash zec $116.48 9.01% 13 26.43% 17 20.53% 12 -14.45% 12 4 11 -11 $-764.28(-86.78%) (656.15%)
63 kucoin token kcs $19.76 1.86% 7 14.0% 8 25.59% 16 -5.32% 17 14 15 73 $-7.38(-27.19%) (37.35%)
64 Kusama ksm $185.07 2.74% 8 14.44% 8 -2.35% 0 -31.85% 0 -1 -16 -10 $-409.37(-68.87%) (221.19%)
65 NEO neo $22.17 -0.24% 3 14.54% 8 20.28% 10 -9.88% 12 4 -13 -35 $-165.24(-88.17%) (745.34%)
66 thorchain rune $4.69 binancecoin 8.62% 11 18.0% 8 20.54% 11 -32.7% -3 4 -13 2 $-15.62(-76.92%) (333.23%)
67 Huobi Token ht $9.81 Ethereum... 1.41% 7 9.02% 3 7.19% -1 11.5% 17 16 16 -35 $-24.84(-71.69%) (253.22%)
68 trueusd tusd $1.00 0.02% 5 0.0% -1 -0.03% -1 -0.13% 21 27 27 17 $-0.09(-7.88%) (8.56%)
69 Curve DAO Token crv $3.43 polygon-pos... 0.1% 2 10.05% 0 15.3% 3 -35.47% -7 9 10 -5 $-8.18(-70.46%) (238.5%)
70 Convex Finance cvx $28.58 ethereum... 0.26% 8 8.47% 7 -3.59% -2 -31.91% 3 33 152 0 $-21.17(-42.56%) (74.09%)
71 Basic Attention Token bat $0.93 avalanche... 2.33% 8 12.1% 10 22.57% 14 -20.44% 5 5 6 -1 $-0.99(-51.67%) (106.93%)
72 OKB okb $22.19 sora... -0.18% 8 5.87% 6 6.19% 8 -15.92% 10 8 9 10 $-20.17(-47.62%) (90.9%)
73 Celo celo $3.26 Celo 0.27% 9 8.45% 12 -1.28% 5 -33.31% -1 15 -1 -7 $-4.38(-57.32%) (134.31%)
74 amp amp $0.03 -0.28% 9 5.19% 6 7.85% 7 -32.14% -4 -7 -7 171 $-0.08(-71.47%) (250.48%)
75 Arweave ar $38.64 -2.61% 6 5.85% 8 13.94% 9 -29.46% 0 9 -9 47 $-47.64(-55.21%) (123.27%)
76 Loopring lrc $0.96 Ethereum... 1.95% 9 -2.62% -1 12.89% 7 -47.49% -15 -23 -14 -19 $-2.70(-73.74%) (280.84%)
77 Chiliz chz $0.21 Ethereum 3.67% 11 16.85% 11 14.52% 10 -24.3% 4 -2 -17 63 $-0.56(-72.82%) (267.88%)
78 NEXO nexo $2.23 Fantom... 0.33% 8 23.39% 12 20.45% 11 -6.64% 10 15 2 -20 $-1.69(-43.22%) (76.13%)
79 Oasis Network rose $0.35 -1.25% 8 12.36% 8 2.88% 3 -9.85% 7 42 112 72 $-0.22(-38.12%) (61.61%)
80 bora bora $1.28 Ethereum... 6.95% 12 21.95% 18 60.11% 31 30.27% 37 57 116 357 $-0.27(-17.4%) (21.06%)
81 Dash dash $103.94 1.06% 9 12.59% 12 5.41% 7 -16.23% 9 8 -7 -36 $-1,446.91(-93.3%) (1392.1%)
82 mina mina $2.93 6.81% 13 30.52% 20 21.05% 18 -19.62% 14 14 12 0 $-3.22(-52.41%) (110.15%)
83 Waves waves $10.03 Ethereum 7.59% 13 10.19% 9 10.48% 9 -29.19% 0 -11 -20 -27 $-25.87(-72.07%) (257.98%)
84 Theta Fuel tfuel $0.20 12.06% 15 12.82% 12 42.91% 24 12.44% 25 8 -8 35 $-0.39(-66.29%) (196.66%)
85 symbol xym $0.19 -1.89% 6 5.51% 6 15.52% 13 -2.68% 16 0 122 0 $-0.26(-58.78%) (142.58%)
86 Kadena kda $6.13 0.65% 8 8.89% 8 11.0% 9 -41.02% -8 -12 -17 366 $-18.02(-74.61%) (293.9%)
87 NEM xem $0.11 2.84% 10 11.42% 10 17.22% 12 -7.48% 13 7 -5 -64 $-1.73(-93.86%) (1528.18%)
88 Decred dcr $68.99 2.46% 12 14.26% 13 23.1% 18 8.72% 28 9 -2 -40 $-177.92(-72.06%) (257.9%)
89 pax dollar usdp $1.00 Ethereum 0.39% 9 0.27% 6 0.06% 4 -0.08% 19 30 27 16 $-0.05(-4.59%) (4.81%)
90 yearn.finance yfi $25,246.69 Ethereum... 1.41% 11 6.64% 9 1.26% 7 -28.65% 1 42 3 -44 $-57,498.50(-69.49%) (227.75%)
91 compound comp $136.86 1.25% 12 17.08% 16 7.47% 11 -32.31% 3 0 -16 -64 $-717.62(-83.98%) (524.34%)
92 holo hot $0.00 2.67% 13 11.18% 14 9.17% 13 -25.56% 5 -13 -24 42 $-0.02(-82.71%) (478.45%)
93 Secret scrt $5.67 0.53% 11 7.85% 10 0.63% 8 -6.42% 19 51 -5 73 $-4.24(-42.76%) (74.71%)
94 1inch 1inch $1.80 Ethereum... 2.37% 13 9.69% 11 7.26% 10 -22.62% 9 11 29 -27 $-5.67(-75.89%) (314.71%)
95 Render Token rndr $3.74 polygon-pos... 3.55% 14 21.95% 27 67.31% 57 -8.7% 34 43 163 426 $-4.11(-52.39%) (110.03%)
96 Ravencoin rvn $0.08 3.73% 16 10.33% 18 15.32% 19 -38.57% -3 21 -7 7 $-0.16(-68.21%) (214.57%)
97 IoTeX iotx $0.08 binance-smart... -0.35% 14 6.59% 16 5.82% 13 -27.59% 5 11 16 41 $-0.16(-66.16%) (195.49%)
98 xdc network xdc $0.06 1.21% 16 3.36% 12 -6.34% 5 -33.15% 0 17 2 146 $-0.12(-66.35%) (197.17%)
99 omg network omg $5.18 3.58% 19 7.95% 19 18.12% 20 -7.84% 26 12 -29 -36 $-20.54(-79.86%) (396.48%)
100 WAX waxp $0.37 1.35% 17 14.23% 21 28.59% 30 -13.8% 22 2 20 91 $-4.24(-91.94%) (1140.34%)