历史快照 - 2022-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Revolution Populi rvp $0.03 ethereum... 0.75% -5 -0.62% -13 -13.45% 6 4.82% 67 6 -95 0 $-0.09(-74.3%) (289.16%)
607 mirrored ishares gold trust miau $34.36 Ethereum... -2.99% -17 -1.98% -19 -1.72% 36 94.65% 228 283 269 238 $-1.79(-4.94%) (5.2%)
608 ooki protocol ooki $0.01 -0.2% -6 7.83% 11 -25.03% -26 0.0% 0 0 0 0 $-0.01(-52.55%) (110.74%)
609 dforce df $0.10 1.44% -5 0.36% -1 -17.14% 7 -16.03% 23 246 230 -141 $-0.50(-83.16%) (493.77%)
610 veruscoin vrsc $0.57 2.34% -1 9.0% 10 -9.28% 15 -18.98% 5 -43 -63 -143 $-2.38(-80.7%) (418.14%)
611 zimbocash zash $0.02 tron, Tron10 -0.29% -8 -3.74% -22 -29.99% -45 -39.85% -63 -24 -118 231 $-0.15(-86.34%) (632.22%)
612 solve solve $0.09 1.12% -7 5.25% -3 -19.75% -15 -29.64% -25 18 -63 -251 $-0.43(-83.1%) (491.7%)
614 rai finance sofi $0.24 1.45% -6 -2.58% -16 -24.86% -28 0.0% 0 0 0 0 $-0.16(-40.52%) (68.11%)
615 stackos stack $0.11 binance-smart... 3.41% 1 24.7% 44 8.32% 68 11.72% 75 21 290 0 $-0.18(-63.44%) (173.53%)
616 PAID Network paid $0.45 ethereum... 15.39% 23 16.49% 18 -12.82% 2 -26.57% -18 -77 9 0 $-5.43(-92.35%) (1207.37%)
617 civilization civ $0.12 Ethereum... -4.31% -19 -0.09% -16 -34.03% -59 -9.52% 25 -3 -33 0 $-0.12(-49.0%) (96.1%)
618 coinex token cet $0.05 Ethereum 2.74% -3 4.46% -4 -16.13% -5 -28.74% -24 -43 -19 73 $-0.09(-61.9%) (162.47%)
619 conun con $0.01 Ethereum -0.7% -13 -4.24% -23 -29.84% -44 -30.45% -31 288 576 28 $-0.08(-86.46%) (638.8%)
620 LGCY Network lgcy $0.00 Ethereum... 1.49% -6 -5.61% -29 -41.59% -91 -51.2% -105 -142 -268 -230 $-0.02(-84.88%) (561.16%)
621 super zero protocol sero $0.11 0.45% -9 4.93% -3 -1.39% 33 -2.55% 48 84 6 -225 $-0.30(-73.39%) (275.81%)
623 invictus hyperion fund ihf $0.31 -0.01% -10 -5.86% -28 4.84% 54 5.3% 56 69 27 -123 $-0.12(-27.86%) (38.63%)
624 ternoa caps $0.07 1.1% 20 5.84% 22 -4.79% 44 -12.31% 38 19 148 0 $-0.07(-49.95%) (99.81%)
625 cargox cxo $0.17 Ethereum... -2.76% -18 28.16% 51 -10.09% 9 -36.23% -53 86 10 249 $-0.28(-61.94%) (162.77%)
627 firmachain fct $0.11 Ethereum 1.17% -7 11.3% 5 -9.57% 13 -19.67% -5 -64 -64 42 $-0.30(-73.98%) (284.36%)
628 taboo token taboo $0.00 Binance Smart... 1.23% -7 -9.05% -42 -40.27% -84 -61.16% -164 -211 -379 0 $-0.04(-91.26%) (1044.29%)
629 venus xvs vxvs $0.16 binance-smart... 2.57% -5 -47.5% -181 -47.5% -114 -47.5% -96 -139 -212 -306 $-2.62(-94.24%) (1636.35%)
631 animalgo gom2 $0.04 0.73% -9 0.31% -15 -15.0% -8 -24.3% -18 280 442 -73 $-0.03(-43.29%) (76.35%)
632 small love potion slp $0.01 -1.92% -14 -13.12% -27 -45.72% -85 -63.96% -155 -243 -251 667 $-0.35(-97.29%) (3592.16%)
633 Epik Prime epik $0.15 binance-smart... 8.71% 7 5.36% -9 -24.7% -32 -37.21% -55 0 0 0 $-0.26(-63.67%) (175.22%)
634 glitch glch $0.44 1.05% -9 14.89% 19 -24.14% -31 -23.32% -15 -199 -206 0 $-2.28(-83.8%) (517.27%)
635 shiryo-inu shiryo-inu $0.00 Ethereum 19.55% 42 -6.48% -33 0.0% 0 0.0% 0 0 0 0 $0.00(-19.47%) (24.18%)
636 btse btse $7.95 2.94% -6 4.9% -11 13.78% 73 24.48% 98 131 142 81 $-0.11(-1.34%) (1.36%)
637 hermez network hez $7.36 0.4% -10 -1.88% -20 -7.21% 18 -19.07% -4 53 92 -215 $-2.84(-27.86%) (38.62%)
638 ariva arv $0.00 binance-smart... 7.26% 8 25.11% 46 -0.05% 47 55.63% 160 126 82 0 $0.00(-53.46%) (114.88%)
639 YIELD App yld $0.24 ethereum... -6.59% -28 -3.47% -24 -32.02% -58 -14.7% 18 -37 -1 72 $-0.98(-80.13%) (403.37%)
640 ZKSwap zks $0.17 Ethereum 0.19% -12 14.6% 21 -31.68% -55 -53.71% -119 -182 -205 -363 $-9.48(-98.21%) (5475.63%)
641 astroswap astro $0.08 Binance Smart... 5.42% 0 -55.09% -216 -59.88% -39 -38.67% 71 22 -137 0 $-0.40(-83.55%) (507.82%)
642 Manchester City Fan Token city $9.67 chiliz 4.24% -8 12.17% 12 -5.63% 24 -6.73% 33 70 -23 0 $-22.96(-70.36%) (237.41%)
643 polkadex pdex $7.52 ethereum... -5.86% -24 -6.82% -36 -37.69% -78 -32.73% -42 -57 -133 0 $-25.21(-77.03%) (335.35%)
644 stratos stos $1.68 Ethereum -2.0% -18 31.63% 62 -13.57% 0 -11.97% 22 28 260 0 $-3.38(-66.86%) (201.73%)
645 aurox urus $64.12 2.93% -8 3.84% -12 -26.91% -40 -40.31% -68 -174 -195 0 $-216.00(-77.11%) (336.86%)
646 sentivate sntvt $0.01 Ethereum 2.8% -11 38.72% 75 -21.31% -27 -56.32% -135 192 115 -197 $-0.03(-73.63%) (279.16%)
647 newscrypto nwc $0.22 -2.36% -18 -7.97% -34 -33.39% -56 -47.21% -97 -177 -239 -159 $-1.91(-89.74%) (874.32%)
648 Opulous opul $0.79 algorand... -11.19% -38 -28.39% 0 -52.7% -41 -74.93% -123 0 0 0 $-3.09(-79.61%) (390.47%)
649 v.systems vsys $0.01 -0.79% -18 9.81% 13 -21.34% -22 -34.85% -45 -44 -38 -271 $-0.26(-95.1%) (1941.41%)
650 hot cross hotcross $0.29 avalanche... -1.15% -18 5.93% -1 -9.91% 13 -21.49% -11 -26 0 0 $-0.26(-47.1%) (89.04%)
651 erc20 erc20 $0.03 Ethereum... 1.33% -6 -9.41% -41 -31.83% -55 2.08% 45 56 103 164 $-1.68(-98.31%) (5813.22%)
652 Hydra hydra $8.44 1.94% -1 24.98% 48 17.21% 87 15.54% 75 9 -45 0 $-28.60(-77.21%) (338.88%)
653 btu protocol btu $0.36 Ethereum... -10.01% -36 -10.7% -47 -20.98% -23 -35.47% -53 -64 -79 -351 $-0.78(-68.39%) (216.38%)
654 bytecoin bcn $0.00 -0.69% -21 -0.75% -23 -20.8% -23 -29.87% -38 -108 -125 -311 $-0.03(-99.42%) (17033.38%)
655 terrakrw krt $0.00 Terra 0.39% -13 -1.55% -26 1.13% 45 1.21% 44 44 -18 -291 $0.00(-25.99%) (35.11%)
656 Neutrino System Base Token nsbt $12.93 Ethereum... 2.09% 0 12.09% 14 -7.32% 51 -26.37% 9 -33 -91 -212 $-35.18(-73.13%) (272.14%)
657 burger swap burger $1.80 Binance Smart... 5.4% 6 9.98% 11 -20.84% -22 -40.33% -65 -79 -130 -153 $-19.16(-91.42%) (1065.42%)
658 reflexer ungovernance token flx $192.97 Ethereum 0.67% -9 20.45% 35 -27.12% -37 -65.11% -180 -40 -105 0 $-556.98(-74.27%) (288.63%)
659 basic basic $0.00 ethereum... -1.08% -21 10.65% 20 -11.63% 19 -34.65% -47 -71 -140 -222 $-0.02(-81.45%) (439.13%)
660 venus usdt vusdt $0.02 binance-smart... 0.0% -12 0.03% -24 0.09% 38 0.21% 35 79 96 -272 $0.00(0.0%) (0.0%)
661 dego finance dego $3.72 binance-smart... 0.8% -6 4.22% -11 -28.53% -50 -41.92% -78 -128 -154 0 $-22.36(-85.74%) (601.1%)
662 unisocks socks $105,525.63 Ethereum 3.31% -3 23.71% 41 34.57% 106 11.82% 63 90 36 0 $-65,408.51(-38.27%) (61.98%)
663 polkafoundry pkf $0.84 Ethereum 8.64% 11 9.45% 6 -23.38% -37 -30.44% -45 -99 -54 0 $-1.35(-61.86%) (162.18%)
664 Marlin pond $0.04 ethereum... 3.87% 0 1.96% -19 -36.08% -74 -33.88% -53 -126 -116 -235 $-0.22(-83.86%) (519.49%)
665 Dock dock $0.04 0.2% -8 -1.7% -30 -21.59% -28 -37.66% -66 -114 -105 -120 $-0.17(-80.17%) (404.39%)
666 DexTools dext $0.31 ethereum... 2.91% -4 16.52% 24 -13.2% -8 -25.1% -29 -68 -75 -144 $-0.58(-65.05%) (186.16%)
667 efforce wozx $0.20 2.04% -6 0.3% -27 -9.96% 9 -21.25% -13 -97 -183 -332 $-2.95(-93.61%) (1464.73%)
668 karma karma $0.01 1.77% -8 -17.58% -69 -28.29% -53 -19.15% -8 57 18 715 $-0.03(-83.32%) (499.51%)
669 reapchain reap $0.15 Ethereum 3.97% -2 -4.32% -39 2.9% 41 12.35% 64 108 289 0 $-0.27(-64.88%) (184.74%)
670 aeternity ae $0.09 ethereum... -2.69% -23 0.64% -27 -17.98% -19 -24.06% -24 -55 -28 -272 $-4.90(-98.21%) (5490.92%)
671 GNY gny $0.16 binance-smart... -2.66% -17 -0.04% -27 -15.47% -14 -28.68% -42 -90 -99 -461 $-2.68(-94.33%) (1664.25%)
672 starterra stt $1.34 Terra -4.51% -29 -16.1% -155 -34.18% -156 -52.76% -105 -215 -114 0 $-5.70(-80.92%) (424.17%)
673 insurace insur $0.69 avalanche... -3.07% -20 2.19% -18 -24.99% -44 -25.5% 369 318 264 0 $-10.63(-93.92%) (1545.5%)
675 ultiledger ult $0.01 ethereum... -4.37% -25 -10.69% -54 -10.08% 12 -11.8% 5 -21 -23 -266 $-0.02(-69.66%) (229.59%)
676 moneytoken imt $0.00 Ethereum 3.96% -4 9.92% 4 -15.03% -9 1329.64% 805 897 -63 573 $0.00(-41.67%) (71.43%)
677 smart mfg mfg $0.10 Ethereum 0.87% -11 -2.59% -36 -1.19% 29 6.9% 60 163 171 322 $-0.03(-21.45%) (27.3%)
678 aragon court anj $0.24 0.6% -13 -0.83% -27 -16.11% -19 -32.38% -57 -47 2 103 $-0.58(-71.03%) (245.22%)
679 kryll krl $0.79 Ethereum -2.74% -21 -4.83% -41 -28.12% -57 -52.46% -134 -134 -193 28 $-3.82(-82.85%) (483.04%)
680 map protocol map $0.02 12.39% 18 17.84% 59 -4.91% 52 -18.0% 13 7 -40 -9 $-0.20(-89.51%) (852.99%)
681 revv revv $0.11 binance-smart... 3.64% -1 16.87% 26 -8.66% 12 -30.67% -51 -126 -124 -227 $-0.52(-82.83%) (482.25%)
682 Pangolin png $0.36 avalanche 1.51% -9 5.17% -4 -24.05% -8 -51.0% -89 -171 -188 0 $-3.91(-91.52%) (1079.82%)
683 vesper vsp $3.52 2.08% -8 -2.65% -31 -29.76% -44 16.3% 133 57 9 0 $-71.78(-95.33%) (2039.17%)
684 bounce token auction $14.32 0.37% -16 9.61% 3 -26.72% -52 -41.52% -87 -141 -181 0 $-50.74(-77.99%) (354.4%)
685 everest id $0.26 5.63% 3 -1.01% -28 -15.06% -10 5.51% 41 21 55 0 $-1.61(-86.28%) (628.85%)
686 rainicorn raini $0.06 binance-smart... 0.3% -17 13.23% 11 -39.88% -97 -15.06% -3 -94 -135 0 $-0.13(-67.83%) (210.87%)
687 sidus heroes sidus $0.05 1.57% -11 -11.38% -65 -41.48% -107 -69.56% -236 0 0 0 $-0.12(-69.56%) (228.54%)
688 new bitshares nbs $0.01 0.03% -17 1.07% -21 -22.69% -39 -32.61% -61 -97 -54 0 $-0.02(-59.39%) (146.26%)
689 ahatoken aht $0.01 -0.53% -19 2.06% -16 -18.98% -29 -28.01% -42 -1 -71 0 $-0.01(-60.08%) (150.49%)
690 impossible decentralized incubator access idia $0.65 1.5% -8 -2.85% -30 -35.38% -80 -64.1% -195 -265 -208 0 $-2.56(-79.83%) (395.72%)
691 Hegic hegic $0.04 Fantom... 1.1% -6 0.26% -20 -25.37% -43 -40.68% -82 -126 -190 -442 $-0.54(-92.92%) (1312.5%)
692 reserve rsv $1.00 Ethereum 0.25% -11 0.28% -20 0.05% 33 -0.03% 28 71 0 0 $-0.02(-1.56%) (1.59%)
693 zigcoin zig $0.07 0.6% -10 5.17% -7 -13.35% -3 -49.56% -123 110 524 0 $-0.11(-62.38%) (165.8%)
694 fortube for $0.04 3.76% -2 7.39% 0 -23.68% -41 -41.51% -88 -77 -94 -92 $-0.11(-70.67%) (240.9%)
695 usdk usdk $1.00 ethereum... 0.0% -11 -0.05% -21 0.02% 32 -0.01% 29 73 84 -295 $-0.07(-6.69%) (7.17%)
696 drep [new] drep $0.72 Ethereum 2.95% -7 -2.82% -32 -29.04% -60 -42.83% -93 -50 103 0 $-2.20(-75.43%) (307.02%)
697 pac protocol pac $0.00 -10.68% -45 -13.54% -69 -31.72% -73 -24.48% -27 -148 -182 -146 $-0.02(-89.45%) (848.2%)
698 bitforex token bf $0.01 2.19% -7 5.1% -6 1.4% 39 6.75% 51 39 233 -163 $-0.01(-52.57%) (110.85%)
699 Edgeware edg $0.00 polkadot -3.04% -20 1.72% -14 -22.47% -34 -33.06% -61 -127 -209 -449 $-0.05(-91.32%) (1051.63%)
701 dragonchain drgn $0.08 Ethereum... 5.79% 0 -5.17% -36 -47.9% -132 1.49% 38 20 -96 -218 $-5.04(-98.53%) (6694.22%)
702 dora factory dora $7.05 Ethereum -2.3% -16 2.51% -14 -5.37% 12 -40.17% -66 -40 0 0 $-48.79(-87.38%) (692.19%)
703 SingularityDAO sdao $0.94 Ethereum... 6.15% 1 -8.8% -47 -36.25% -86 -32.31% -54 -92 -125 0 $-5.46(-85.34%) (582.01%)
704 quiztok qtcon $0.01 Ethereum -1.31% -10 9.19% 8 -22.48% 15 -41.37% -43 -63 6 8 $-0.14(-95.03%) (1911.04%)
705 the midas touch gold tmtg $0.00 ethereum... 2.87% -2 2.22% -9 -7.75% 19 -10.76% 8 24 4 -306 $-0.07(-95.87%) (2318.92%)
706 unifi protocol dao unfi $5.22 binance-smart... 4.56% 0 -8.87% -40 -26.55% -44 -37.52% -72 -106 -133 -321 $-36.70(-87.55%) (703.04%)
707 unifty nif $14.83 Ethereum -2.0% -14 -18.46% -80 -57.45% -176 -67.88% -188 -189 -48 0 $-47.75(-76.3%) (322.02%)
708 lazio fan token lazio $3.12 binance-smart... 1.05% -8 2.48% -10 -24.13% -36 -33.57% -57 -40 -257 0 $-8.94(-74.12%) (286.4%)
709 xeno token xno $0.07 Ethereum -0.28% -12 8.84% 4 -7.96% 14 -21.16% -23 -29 61 0 $-0.09(-54.5%) (119.8%)
710 electric vehicle zone evz $0.06 Ethereum 0.39% -11 3.16% -9 -17.09% -15 -32.77% -54 -36 212 0 $-0.16(-72.82%) (267.91%)
712 clearpool cpool $0.50 Ethereum 4.86% 2 -4.54% -30 -16.07% 1 -38.08% -9 -68 0 0 $-1.37(-73.21%) (273.31%)