历史快照 - 2022-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 hyperion hyn $0.29 Ethereum... -0.01% -10 -0.01% -19 -61.32% -166 -73.27% -214 1635 0 545 $-0.93(-76.27%) (321.45%)
504 BarnBridge bond $9.87 ethereum... -1.47% -14 -9.23% -42 -29.97% -16 -46.32% -51 -73 -124 -210 $-135.63(-93.22%) (1374.11%)
506 zeon zeon $0.00 Ethereum... 78.89% 130 110.87% 177 -4.15% 35 165.64% 297 10 19 126 $0.00(-66.91%) (202.24%)
507 Tranchess chess $0.96 binance-smart... -0.44% -8 5.48% 4 -37.03% -55 -50.54% -72 -52 -107 0 $-4.40(-82.08%) (457.97%)
508 xmon xmon $38,841.89 Ethereum 4.55% 10 4.76% -4 -25.18% -27 29.68% 115 331 523 0 $-37,922.35(-49.4%) (97.63%)
509 troy troy $0.01 binancecoin... 2.96% 2 7.76% 4 -27.48% -35 -40.02% -57 -121 -113 -177 $-0.02(-79.07%) (377.67%)
510 gomining token gmt $0.24 ethereum... -0.87% -10 -1.05% -22 -21.14% -6 -24.01% 4 87 46 0 $-0.30(-55.31%) (123.77%)
511 atari token atri $0.04 4.33% 10 18.43% 25 -0.93% -287 -29.45% 96 -22 -129 70 $-0.62(-94.08%) (1589.48%)
512 venus busd vbusd $0.02 binance-smart... 0.07% -4 -0.04% -19 0.17% 38 0.31% 57 84 83 0 $0.00(-0.13%) (0.13%)
513 HARD Protocol HARD $0.54 2.14% 1 0.77% -15 -29.0% -42 -34.81% -17 -59 -54 -177 $-2.08(-79.26%) (382.11%)
514 MixMarvel mix $0.01 Ethereum -2.13% -17 15.35% 16 -5.91% 25 -27.93% -11 -42 71 223 $-0.04(-75.07%) (301.16%)
515 quickswap quick $174.88 1.89% -2 -0.49% -20 -33.96% -60 -49.28% -91 -38 -140 0 $-1,266.00(-87.86%) (723.93%)
516 Kava Swap swp $1.69 -0.81% -10 4.11% -8 -12.02% 7 4.9% 69 38 54 0 $-1.41(-45.46%) (83.35%)
517 NFTX nftx $139.69 Ethereum... 9.76% 20 82.78% 125 11.79% 62 54.02% 155 143 98 -170 $-307.17(-68.74%) (219.88%)
518 bitmart token bmx $0.33 Ethereum... 1.17% -6 -7.6% -44 6.22% 50 -5.96% 41 38 36 251 $-0.09(-22.36%) (28.79%)
519 six six $0.21 -2.86% -23 17.08% 18 -4.32% 27 -25.11% -3 71 367 240 $-0.21(-49.95%) (99.8%)
520 Adventure Gold agld $0.81 Ethereum... 1.71% -4 0.71% -19 -36.84% -74 -52.16% -112 -127 -210 0 $-4.23(-83.94%) (522.85%)
521 streamr data $0.07 Ethereum 0.22% -11 5.23% -7 -24.22% -24 -37.73% -53 -83 -98 -193 $-0.27(-78.5%) (365.14%)
522 dia dia $0.94 1.0% -5 -10.89% -52 -22.11% -17 -30.12% -23 -70 -85 -337 $-4.14(-81.57%) (442.71%)
523 sentinel sent $0.01 Cosmos, osmosis 4.16% 5 -24.8% -107 -35.47% -78 -24.05% 0 -99 -186 91 $-0.04(-82.57%) (473.59%)
524 Velo velo $0.06 binance-smart... -0.38% -9 -11.92% -55 -19.68% 229 -54.65% 101 47 -39 0 $-1.05(-94.68%) (1781.06%)
525 babyswap baby $0.36 binance-smart... 2.51% 1 1.46% -10 -40.96% -75 -58.56% -113 -202 202 0 $-3.50(-90.57%) (960.3%)
526 WHALE whale $7.32 Ethereum... 1.21% 5 -5.86% -27 -35.05% -60 -46.32% -79 -112 -119 0 $-41.21(-84.91%) (562.86%)
527 cocos-bcx cocos $1.31 Ethereum... -5.67% -26 19.95% 25 -12.78% 5 -37.39% -47 -83 211 -40 $-3.65(-73.68%) (279.88%)
528 Ampleforth Governance Token forth $5.30 Ethereum 3.92% 4 3.48% -8 -26.49% -25 -42.94% -62 -101 -158 0 $-40.03(-88.3%) (755.02%)
529 ApeSwap Finance banana $0.59 binance-smart... -5.58% -20 -6.82% -35 -18.15% -2 -36.61% -23 -73 -134 0 $-4.25(-87.87%) (724.54%)
530 Cobak Token cbk $2.24 ethereum... -1.6% -10 10.16% 2 -17.89% -9 -23.55% 1 518 502 215 $-11.15(-83.3%) (498.71%)
531 DODO dodo $0.49 Ethereum... 0.2% -6 -0.96% -22 -33.46% -62 -43.37% -73 -125 -214 -246 $-6.39(-92.86%) (1300.07%)
532 morpheus.network mnw $1.15 Ethereum -0.91% -8 9.03% -3 -23.85% -23 -42.57% -72 -140 -231 -402 $-3.83(-76.89%) (332.79%)
533 Kleros pnk $0.09 Ethereum... 2.55% -3 11.75% 5 -28.97% -48 -25.72% -9 52 -41 -350 $-0.36(-80.36%) (409.09%)
534 Zenon znn $8.51 binance-smart... 2.34% -1 4.22% -12 -38.39% -81 -39.94% -63 -205 -277 -176 $-61.33(-87.82%) (720.98%)
535 SuperRare rare $0.53 ethereum... 3.86% 3 19.29% 20 -24.12% -24 -46.34% -89 -150 -222 0 $-2.60(-83.07%) (490.74%)
536 VideoCoin vid $0.34 fantom... 5.76% 5 -6.85% -39 -6.5% 17 -12.92% 21 38 16 177 $-0.68(-66.98%) (202.88%)
537 newyork exchange nye $7.51 omni -0.69% -10 8.63% -4 -12.43% 3 -25.69% -11 -39 -110 -296 $-18.05(-70.62%) (240.33%)
538 axel axel $0.19 0.96% -2 5.99% -10 8.71% 56 3.36% 57 100 74 -257 $-0.14(-43.18%) (76.01%)
539 Sentinel Protocol upp $0.11 ethereum... 0.21% -5 12.66% 8 -14.5% -3 -17.93% 4 -42 -84 22 $-0.26(-69.6%) (228.93%)
540 Alpaca Finance alpaca $0.37 Binance Smart... 2.79% 0 1.28% -19 -18.57% -16 -40.59% -65 -61 -136 0 $-7.66(-95.37%) (2061.76%)
541 liquity lqty $3.32 ethereum... -5.32% -22 13.29% 8 -44.31% -98 -36.44% -19 -65 -81 0 $-44.73(-93.09%) (1347.53%)
542 splintershards sps $0.12 -0.15% -7 -0.86% 32 -22.71% 28 -48.82% -33 -123 -166 0 $-0.78(-87.07%) (673.25%)
543 maro maro $0.07 0.72% -4 6.46% -9 -15.09% -6 -32.61% -33 34 40 90 $-0.72(-90.79%) (986.15%)
544 shiden network sdn $1.01 -5.16% -22 13.62% 7 -29.27% -42 -37.33% -43 -122 -232 0 $-6.03(-85.62%) (595.26%)
545 marinade staked sol msol $102.88 Solana 7.92% 6 7.03% -5 -28.84% -39 -43.62% -78 -79 -131 0 $-159.23(-60.75%) (154.77%)
546 Gods Unchained gods $2.13 Ethereum 1.04% -4 -8.94% -41 -34.46% -64 -51.52% -108 -116 -181 0 $-5.70(-72.79%) (267.55%)
547 offshift xft $11.10 Ethereum... -9.54% -24 4.38% -5 -47.34% -116 1.89% 61 480 437 420 $-11.03(-49.83%) (99.32%)
548 coinloan clt $25.49 Ethereum 21.94% 32 14.38% 16 -6.5% 24 -24.58% -8 166 133 0 $-13.36(-34.39%) (52.41%)
549 valobit vbit $0.04 ethereum... 1.28% -3 18.84% 27 -0.35% 43 -16.27% 15 30 19 227 $-0.03(-42.47%) (73.82%)
550 district0x dnt $0.08 Ethereum... 2.18% -3 2.62% -6 -22.15% -17 -38.72% -50 -85 -117 -388 $-0.32(-79.77%) (394.24%)
551 scprime scp $1.20 -8.34% -22 -8.77% -35 -43.54% -95 6.32% 69 215 577 384 $-1.81(-60.1%) (150.6%)
552 tokenlon network token lon $1.09 1.61% -2 1.14% -9 -13.13% 7 -28.81% -18 -16 -56 -278 $-7.76(-87.63%) (708.67%)
553 1eco 1eco $2.55 Ethereum -0.4% -8 -2.89% 105 -0.65% 165 0.0% 0 0 0 0 $-0.13(-4.91%) (5.16%)
554 Refereum rfr $0.01 Ethereum 0.42% -6 11.86% 14 -10.7% 13 -26.05% -12 -47 -75 -74 $-0.03(-77.44%) (343.24%)
555 Hacken Token hai $0.10 Ethereum... 0.84% -2 14.43% 20 0.24% -13 -36.72% -74 -13 24 120 $-0.34(-77.25%) (339.54%)
556 Lido DAO ldo $1.93 ethereum... -0.85% -7 15.59% 22 -16.15% 0 -47.63% -87 -27 -10 -137 $-4.55(-70.19%) (235.49%)
557 Tellor trb $20.58 Ethereum... 3.44% -1 9.23% 9 -25.99% -29 -41.24% -59 -95 -155 -364 $-125.22(-85.89%) (608.55%)
558 FIO Protocol fio $0.10 -0.7% -6 6.61% 1 -29.48% -39 -38.36% -41 -111 -8 -46 $-0.37(-78.92%) (374.31%)
559 PARSIQ prq $0.33 binance-smart... -5.14% -16 -2.79% -20 -29.57% -41 -22.47% 3 -55 -107 -324 $-2.21(-87.08%) (673.88%)
560 Energi nrg $0.93 -0.03% -5 5.04% 1 -8.62% 24 -26.92% -9 -41 -65 -397 $-8.32(-89.93%) (893.03%)
561 adshares ads $2.04 ethereum... -0.2% 0 0.25% -3 -10.63% 27 -20.77% 15 -37 151 620 $-2.55(-55.66%) (125.51%)
562 Akropolis akro $0.01 ethereum... 2.81% -2 7.65% 9 -25.7% -27 -41.9% -58 -103 -178 -246 $-0.07(-83.31%) (499.04%)
563 Gas gas $4.51 neo, Neo -1.78% -9 13.23% 19 -17.03% 0 -25.85% -11 -33 -85 -90 $-81.55(-94.76%) (1807.73%)
564 firo firo $3.55 3.47% -1 0.17% -10 -20.54% -13 -32.46% -28 -69 -133 -239 $-138.88(-97.51%) (3912.51%)
565 Aion aion $0.09 1.42% -7 7.04% 7 -24.86% -22 -35.95% -36 -74 -100 -203 $-10.43(-99.14%) (11523.76%)
566 Groestlcoin grs $0.57 2.98% -2 11.2% 15 -13.6% 10 -19.01% 14 -40 -53 -163 $-1.85(-76.35%) (322.75%)
567 bytom btm $0.03 4.34% 1 3.03% -7 -15.79% 4 -28.36% -18 -65 -67 -424 $-1.14(-97.63%) (4124.34%)
568 bitrue coin btr $0.34 0.97% -6 -4.45% -20 -21.98% -16 32.75% 120 134 128 384 $-0.13(-28.02%) (38.94%)
569 league of kingdoms arena loka $1.77 5.41% 2 -6.85% -28 0.0% 0 0.0% 0 0 0 0 $-0.28(-13.51%) (15.62%)
570 Steem Dollars sbd $4.25 -0.77% -11 11.42% 15 -10.18% 23 -21.86% 11 -17 -26 -76 $-9.51(-69.12%) (223.83%)
571 Paris Saint-Germain Fan Token psg $14.25 chiliz 1.95% -5 14.78% 26 -3.72% 33 -7.36% 39 48 0 37 $-41.79(-74.57%) (293.3%)
572 planetwatch planets $0.29 algorand -1.03% -15 -1.06% -16 -14.06% 6 -23.1% -4 0 0 0 $-0.09(-23.73%) (31.12%)
573 Bella Protocol bel $0.91 ethereum... 3.15% -4 7.44% 7 -28.38% -35 -44.23% -66 -136 -176 -189 $-4.57(-83.31%) (499.32%)
574 RAMP ramp $0.10 ethereum... -0.86% -7 5.09% 5 -27.94% -26 -46.53% -66 -131 -142 -270 $-0.86(-89.27%) (832.0%)
575 Sifchain erowan $0.08 polygon-pos... 4.5% 2 -15.8% -49 -40.83% -53 -46.22% -57 -53 -54 0 $-0.34(-81.15%) (430.61%)
576 haven protocol xhv $1.83 3.23% 3 3.9% 18 -40.38% -66 -54.91% -88 -172 -123 -388 $-26.83(-93.62%) (1468.45%)
577 Karura kar $1.91 -2.18% -12 -0.11% -7 -33.63% -52 -52.14% -104 -81 -199 0 $-11.02(-85.21%) (576.0%)
578 Litentry lit $1.37 ethereum... 2.66% -5 -9.17% -32 -43.6% -86 -55.77% -122 -180 -211 0 $-11.97(-89.71%) (872.19%)
579 metronome met $3.11 ethereum... 7.22% 15 8.11% 13 -23.44% -17 -35.33% -18 -17 -55 -148 $-3.07(-49.65%) (98.61%)
580 Bluzelle blz $0.13 ethereum... 3.18% -2 7.68% 10 -26.8% -31 -41.0% -53 -86 -92 -254 $-0.65(-83.4%) (502.52%)
581 hoge finance hoge $0.00 binance-smart... 4.48% 1 5.93% 3 -15.45% 6 -31.02% -25 -172 -291 0 $0.00(-86.43%) (636.65%)
582 fuse network fuse $0.76 2.14% -7 -11.71% -37 -54.97% -147 79.59% 197 322 693 0 $-1.18(-60.64%) (154.08%)
584 position exchange posi $1.70 -1.18% -14 -2.76% -17 -23.54% -10 -48.89% -43 -36 0 0 $-3.25(-65.62%) (190.89%)
585 waltonchain wtc $0.53 Ethereum... 5.35% 10 12.43% 18 -26.29% -28 -45.37% -72 -82 -71 -168 $-41.20(-98.73%) (7768.18%)
586 quantstamp qsp $0.06 ethereum... 18.59% 37 154.13% 224 62.29% 161 43.61% 133 87 78 -153 $-0.68(-92.07%) (1161.04%)
588 measurable data token mdt $0.06 Ethereum 2.0% -4 2.16% -5 -22.46% -15 -53.06% -109 65 133 -102 $-0.71(-92.06%) (1160.05%)
589 mstable usd musd $1.00 0.08% -13 0.03% -12 -0.31% 39 -0.1% 51 80 87 -244 $-0.06(-5.26%) (5.55%)
590 binaryx bnx $20.35 binance-smart... 2.16% -5 -5.38% -27 -34.8% -60 -67.41% -190 -253 -286 0 $-179.07(-89.8%) (880.13%)
591 MANTRA DAO om $0.10 ethereum... 3.62% -2 11.96% 13 -17.83% -8 -35.35% -44 -123 -86 -216 $-0.63(-86.72%) (652.91%)
592 Saito saito $0.04 binance-smart... 5.76% 7 -9.62% -39 -53.98% -143 -40.79% -60 -31 85 0 $-0.06(-60.56%) (153.52%)
593 wirex token wxt $0.00 -2.7% -21 -7.85% -36 1.93% 45 10.06% 78 63 131 -173 $-0.03(-86.2%) (624.59%)
594 Sora xor $99.59 ethereum... 0.61% -11 31.41% 53 0.33% 39 -5.29% 37 -21 -149 -303 $-785.51(-88.75%) (788.77%)
595 frontier front $0.50 1.83% 1 21.92% 42 -14.17% 14 -29.11% -11 -55 -79 -96 $-3.58(-87.68%) (711.62%)
596 spiritswap spirit $0.13 fantom, Fantom 1.9% 1 -20.42% -65 -48.09% -109 -30.16% -14 120 -116 0 $-0.44(-77.04%) (335.46%)
597 BEAM beam $0.37 -1.88% -16 20.64% 29 -15.47% 2 -35.88% -39 -80 -69 -216 $-2.57(-87.28%) (686.29%)
598 nuls nuls $0.40 3.06% 2 10.66% 13 -26.97% -34 -50.76% -101 -115 -6 -238 $-7.83(-95.16%) (1965.76%)
599 bosagora boa $0.13 ethereum... -1.72% -11 4.3% 1 -14.21% 7 -34.08% -36 -86 -35 -194 $-0.40(-75.64%) (310.47%)
600 powerpool cvp $1.08 Ethereum -1.18% -9 -0.61% -13 -16.31% 0 -23.37% -4 3 -23 -50 $-11.28(-91.29%) (1047.77%)
601 SUKU SUKU $0.33 Ethereum... -2.14% -15 -10.16% -39 -10.6% 13 -36.17% -47 -86 -198 -64 $-0.93(-73.81%) (281.79%)
602 DeFi Land dfl $0.07 Solana -1.53% -9 -7.72% -29 -25.32% -25 -59.36% -145 -192 0 0 $-0.35(-83.96%) (523.6%)
603 digixdao dgd $503.78 Ethereum -3.15% -16 -8.48% -34 -16.61% -5 -30.22% -37 -35 -66 -227 $-416.97(-45.29%) (82.77%)
604 mirrored proshares vix mvixy $17.59 -6.35% -30 -10.75% -39 7.45% 60 125.71% 267 326 332 273 $-3.23(-15.52%) (18.37%)
605 mileverse mvc $0.02 Ethereum -2.68% -13 15.88% 18 -5.61% 36 -19.23% 12 20 175 0 $-0.04(-61.82%) (161.92%)