历史快照 - 2022-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,379.71 1.77% 0 4.23% 0 -9.31% 0 -19.2% 0 0 0 0 $-29,187.12(-43.2%) (76.05%)
2 Ethereum eth $2,686.16 tomochain... 3.96% 0 9.92% 0 -15.03% 0 -28.52% 0 0 0 0 $-2,125.93(-44.18%) (79.14%)
3 Tether usdt $1.00 moonriver... -0.01% 0 -0.01% 0 -0.0% 0 -0.01% 1 1 2 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $375.78 0.18% 0 -1.76% 0 -20.15% 0 -28.53% -1 -1 -1 5 $-299.90(-44.39%) (79.81%)
5 USD Coin usdc $1.00 Ethereum... -0.05% 0 -0.09% 0 -0.09% 1 -0.03% 2 3 5 8 $-0.04(-4.27%) (4.47%)
6 Cardano ada $1.05 1.89% 0 1.46% 0 -29.67% -1 -23.34% 0 0 0 0 $-1.92(-64.65%) (182.91%)
7 Solana sol $100.11 7.9% 1 6.8% 1 -28.93% 0 -43.81% -2 -2 -3 29 $-158.83(-61.34%) (158.65%)
8 xrp xrp $0.61 2.58% 1 -0.14% 1 -18.39% 0 -27.37% 1 -1 -1 -4 $-2.76(-81.85%) (450.99%)
9 Terra luna $51.60 Fantom 12.27% 1 -17.62% 1 -35.56% 1 -43.42% 1 4 3 40 $-48.13(-48.26%) (93.28%)
10 polkadot dot $19.34 7.59% 2 5.22% 2 -23.06% 1 -31.55% 1 -1 -2 -5 $-34.54(-64.11%) (178.64%)
11 Dogecoin doge $0.14 binance-smart... 1.92% 0 -1.19% 0 -14.52% 1 -17.95% 2 0 -2 3 $-0.54(-79.34%) (383.91%)
12 avalanche avax $69.87 3.36% 1 3.89% 1 -18.85% 1 -38.73% 0 0 2 31 $-64.01(-47.81%) (91.6%)
13 Binance USD busd $1.00 theta... 0.06% 1 -0.09% 1 0.06% 3 0.05% 4 4 6 19 $-0.05(-5.02%) (5.28%)
14 polygon matic $1.63 2.88% 1 5.75% 2 -23.11% 0 -36.12% 1 2 4 91 $-1.23(-42.92%) (75.19%)
15 Shiba Inu shib $0.00 Ethereum... 2.51% 1 1.94% 0 -23.93% 0 -37.01% -1 -1 -4 0 $0.00(-73.23%) (273.56%)
16 TerraUSD ust $1.00 Ethereum... -0.23% 1 -0.21% 1 -0.23% 4 -0.39% 6 10 44 77 $-0.05(-4.37%) (4.57%)
17 crypto.com coin cro $0.43 1.57% 1 9.47% 3 -3.81% 1 -26.66% -1 -2 15 16 $-0.47(-52.22%) (109.29%)
18 Wrapped Bitcoin wbtc $38,427.82 polygon-pos... 1.77% 1 4.36% 1 -9.08% -1 -19.11% 0 0 -2 -3 $-29,121.41(-43.11%) (75.78%)
19 dai dai $1.00 0.1% 1 0.09% 2 0.06% 5 0.09% 5 16 16 9 $-0.09(-8.47%) (9.26%)
20 cosmos atom $28.14 binance-smart... 4.35% 2 -20.0% -2 -27.02% 5 -21.99% 7 8 5 5 $-16.40(-36.83%) (58.3%)
21 Chainlink link $17.14 harmony-shard... -1.52% 0 11.32% 3 -25.44% 0 -16.9% 2 1 -6 -14 $-35.06(-67.17%) (204.61%)
22 Litecoin ltc $109.30 0.94% 1 1.53% 1 -23.25% 1 -27.18% -1 -3 -5 -14 $-277.15(-71.72%) (253.56%)
23 Uniswap uni $11.77 huobi-token... 9.96% 1 12.05% 2 -26.55% -1 -32.18% -3 -3 -10 -11 $-31.40(-72.74%) (266.79%)
24 near protocol near $11.11 8.66% 1 -7.81% -2 -36.89% -5 -25.61% 1 18 14 36 $-9.09(-45.0%) (81.81%)
25 Algorand algo $0.95 1.42% 1 4.03% 1 -27.86% 1 -45.27% -6 -4 -5 28 $-2.25(-70.32%) (236.94%)
26 FTX Token ftt $43.55 sora... 6.79% 2 20.28% 4 -3.14% 5 8.94% 8 7 3 13 $-36.32(-45.48%) (83.4%)
27 TRON trx $0.06 1.21% 0 6.07% 1 -13.74% 2 -22.77% 1 -3 1 -6 $-0.16(-73.24%) (273.66%)
28 Bitcoin Cash bch $284.71 -1.13% 1 -1.93% 1 -25.53% 0 -35.79% -2 -5 -7 -18 $-3,638.36(-92.74%) (1277.91%)
29 Fantom ftm $2.04 Ethereum... 1.57% 1 -12.55% -2 -30.92% -2 -20.02% 1 14 4 63 $-1.31(-39.11%) (64.23%)
30 Decentraland mana $2.79 Ethereum... 13.44% 3 33.51% 6 -2.33% 4 -16.22% 2 -1 10 68 $-2.61(-48.37%) (93.67%)
31 Stellar xlm $0.20 2.82% 0 2.4% 0 -21.54% -1 -27.71% -2 -6 -9 -20 $-0.70(-77.74%) (349.2%)
32 bitcoin bep2 btcb $38,403.18 binancecoin... 1.7% 2 4.3% 2 -9.15% 7 -19.13% 7 8 2 69 $-29,099.25(-43.11%) (75.77%)
33 hedera hbar $0.22 2.42% 2 5.58% 2 -16.09% 2 -25.72% 4 6 4 24 $-0.28(-56.03%) (127.41%)
34 Internet Computer icp $19.86 3.96% 2 -0.35% -1 -32.49% -2 -21.99% 8 -4 -8 0 $-408.51(-95.36%) (2057.2%)
35 The Sandbox sand $4.05 polygon-pos... 6.81% 2 33.89% 8 -8.88% 7 -31.73% 1 6 26 260 $-3.68(-47.57%) (90.74%)
36 unus sed leo leo $3.71 4.06% 2 5.65% 2 0.83% 13 -2.21% 13 20 17 -1 $-0.18(-4.64%) (4.86%)
37 VeChain vet $0.05 vechain 3.05% 2 1.69% 0 -27.73% -1 -37.64% -2 -6 -13 -11 $-0.20(-78.93%) (374.59%)
38 Ethereum Classic etc $25.76 3.69% 2 7.81% 2 -23.38% 0 -25.75% 6 0 -7 10 $-108.34(-80.79%) (420.59%)
39 Filecoin fil $21.20 7.81% 5 17.53% 5 -25.68% 1 -40.74% -1 -5 -12 2 $-170.16(-88.92%) (802.73%)
40 Axie Infinity axs $52.21 ronin... -3.14% 1 3.51% 1 -29.19% -3 -44.33% -7 -13 -17 287 $-108.15(-67.44%) (207.13%)
41 klaytn klay $1.20 1.04% 2 -3.92% -2 -13.1% 7 -11.04% 10 7 6 0 $-3.06(-71.94%) (256.42%)
42 Tezos xtz $3.51 8.7% 6 21.09% 8 -14.74% 5 -25.75% 5 2 -3 -20 $-7.05(-66.8%) (201.18%)
43 Helium hnt $27.84 -2.98% -1 10.48% 2 -9.33% 7 -29.34% 3 8 16 72 $-24.87(-47.17%) (89.3%)
44 elrond egld $146.14 4.62% 2 4.74% -2 -18.38% 2 -40.01% -3 -12 -8 -4 $-339.58(-69.91%) (232.36%)
45 theta theta $2.93 2.76% 2 12.98% 4 -30.88% -4 -40.23% -5 -8 -15 -22 $-11.35(-79.5%) (387.82%)
46 Monero xmr $145.62 -0.84% 3 1.17% 2 -28.65% -1 -41.57% -1 -1 -5 -27 $-337.96(-69.89%) (232.09%)
47 IOTA miota $0.83 2.95% 4 2.56% 5 -24.28% 5 -40.39% 1 0 3 -10 $-4.53(-84.44%) (542.69%)
48 EOS eos $2.33 EOS 1.53% 4 5.6% 6 -17.62% 7 -26.01% 7 1 -5 -30 $-19.21(-89.17%) (823.06%)
49 Flow flow $7.00 7.71% 6 44.15% 14 0.81% 12 -23.06% 9 1 -3 53 $-32.04(-82.07%) (457.73%)
50 Harmony one $0.19 3.51% 4 -1.22% 3 -41.43% -6 -30.32% 4 14 5 106 $-0.17(-47.15%) (89.2%)
51 Aave aave $158.33 Ethereum... 7.1% 6 5.57% 4 -31.73% 0 -39.9% -1 7 -6 -35 $-473.94(-74.96%) (299.34%)
52 Maker mkr $2,132.03 sora... 6.91% 9 18.63% 9 3.36% 14 -11.42% 12 10 5 -21 $-3,880.42(-64.54%) (182.01%)
53 bittorrent (new) btt $0.00 1.95% 6 6.08% 6 -18.89% 5 0.0% 0 0 0 0 $0.00(-28.34%) (39.56%)
54 stacks stx $1.51 -0.13% 6 8.74% 6 -34.34% -1 -35.66% 2 0 13 31 $-1.46(-49.23%) (96.96%)
55 pancakeswap cake $7.41 0.95% 7 -2.37% 1 -31.81% -1 -38.2% 2 2 -11 33 $-35.17(-82.59%) (474.43%)
56 The Graph grt $0.41 sora... 3.28% 7 -0.43% 2 -22.76% 1 -38.06% -3 -10 -14 -10 $-1.94(-82.54%) (472.87%)
57 bitcoin sv bsv $91.16 1.61% 7 1.69% 5 -16.48% 7 -25.59% 8 6 -1 -40 $-350.24(-79.35%) (384.22%)
58 enjin coin enj $1.88 6.75% 8 23.14% 19 -17.46% 9 -29.93% 8 9 10 33 $-2.60(-58.08%) (138.54%)
59 Curve DAO Token crv $3.28 polygon-pos... 5.36% 10 9.55% 10 -27.43% 6 -46.33% 3 17 19 8 $-8.33(-71.72%) (253.58%)
60 trueusd tusd $1.00 0.01% 7 -0.03% 6 0.07% 26 0.05% 34 40 38 18 $-0.09(-7.88%) (8.55%)
61 eCash xec $0.00 arbitrum-one 1.54% 7 7.03% 10 -20.56% 10 -30.61% 11 4 -10 0 $0.00(-76.83%) (331.67%)
62 kucoin token kcs $17.99 3.83% 9 12.43% 16 -12.03% 16 -19.43% 19 13 21 83 $-9.14(-33.69%) (50.81%)
63 Huobi Token ht $8.95 Ethereum... -0.49% 7 3.05% 7 -9.08% 16 -4.86% 24 26 13 -29 $-25.70(-74.16%) (287.01%)
64 Gala gala $0.20 Ethereum... 6.31% 12 7.01% 12 -33.39% -1 -56.55% -12 -12 163 392 $-0.56(-73.79%) (281.46%)
65 NEO neo $19.69 1.71% 8 8.67% 14 -24.01% 5 -24.92% 13 3 -13 -35 $-167.72(-89.49%) (851.92%)
66 thorchain rune $4.11 binancecoin 3.54% 8 -0.27% 2 -28.97% 2 -43.87% 10 0 -18 -11 $-16.20(-79.75%) (393.75%)
67 Kusama ksm $159.70 -1.25% 5 -7.05% -2 -36.95% -5 -44.41% -4 -7 -18 -17 $-434.74(-73.13%) (272.23%)
68 Loopring lrc $1.00 Ethereum... 1.37% 7 -1.63% 4 -13.64% 12 -51.71% -8 -13 14 -12 $-2.66(-72.67%) (265.87%)
69 Arweave ar $39.18 7.32% 14 21.14% 18 -12.0% 15 -39.65% -1 10 -3 45 $-47.10(-54.59%) (120.2%)
70 OKB okb $21.59 sora... 3.01% 8 -4.28% 3 -15.05% 12 -26.09% 12 16 18 13 $-20.77(-49.03%) (96.2%)
71 Zcash zec $94.86 2.96% 8 5.67% 11 -28.1% 1 -36.4% 2 -10 0 -26 $-785.90(-89.23%) (828.51%)
72 Convex Finance cvx $26.75 ethereum... 1.53% 5 -3.33% 3 -33.78% -3 -46.23% -5 66 147 0 $-23.00(-46.23%) (85.99%)
73 Celo celo $3.17 Celo 5.37% 12 3.24% 11 -28.66% 1 -37.73% 1 9 -3 -7 $-4.47(-58.53%) (141.14%)
74 Basic Attention Token bat $0.85 avalanche... 2.86% 7 7.54% 11 -15.17% 9 -31.73% 3 3 12 -1 $-1.07(-55.66%) (125.51%)
75 amp amp $0.03 0.75% 5 3.08% 8 -23.45% 2 -39.92% -4 -4 -17 176 $-0.08(-72.67%) (265.92%)
76 quant qnt $96.67 4.73% 10 -6.73% 5 -34.05% -3 -45.86% -7 -4 -22 0 $-296.87(-75.44%) (307.11%)
77 NEXO nexo $2.05 Fantom... 13.41% 13 12.92% 12 -10.32% 15 -21.75% 11 13 2 -7 $-1.87(-47.81%) (91.62%)
78 Oasis Network rose $0.32 4.07% 9 2.61% 8 -33.32% -3 -26.64% 8 31 107 69 $-0.24(-42.69%) (74.49%)
79 Chiliz chz $0.19 Ethereum 4.38% 9 10.3% 11 -27.37% 2 -36.07% 4 -9 -15 49 $-0.59(-75.72%) (311.85%)
80 Kadena kda $6.10 8.36% 14 15.16% 20 -21.6% 11 -52.1% -10 -11 13 516 $-18.05(-74.74%) (295.84%)
81 symbol xym $0.18 4.02% 10 15.0% 18 -1.44% 18 -17.57% 17 -1 126 0 $-0.27(-59.36%) (146.05%)
82 Dash dash $94.23 2.08% 11 5.71% 11 -27.87% 6 -31.49% 7 -1 -9 -40 $-1,456.62(-93.92%) (1545.77%)
83 Waves waves $9.09 Ethereum -0.18% 9 8.6% 13 -32.8% 2 -39.36% 2 -10 -21 -29 $-26.82(-74.69%) (295.16%)
84 Theta Fuel tfuel $0.18 1.38% 12 40.16% 31 -3.0% 21 -9.25% 23 0 -10 33 $-0.41(-69.71%) (230.14%)
85 pax dollar usdp $1.00 Ethereum 0.02% 10 -0.24% 7 -0.26% 22 -0.23% 28 42 28 11 $-0.05(-4.82%) (5.07%)
86 NEM xem $0.10 2.81% 11 9.04% 15 -8.34% 15 -16.96% 17 6 -11 -66 $-1.74(-94.33%) (1664.55%)
87 yearn.finance yfi $24,798.75 Ethereum... 4.75% 12 1.54% 10 -24.0% 7 -31.15% 4 33 8 -40 $-57,946.44(-70.03%) (233.67%)
88 bora bora $1.05 Ethereum... 0.02% 10 17.74% 17 21.45% 32 3.53% 33 44 82 339 $-0.50(-32.25%) (47.6%)
89 Decred dcr $63.88 5.8% 12 17.3% 19 -4.64% 21 -14.62% 19 2 -4 -38 $-183.03(-74.13%) (286.54%)
90 mina mina $2.37 5.54% 12 3.09% 12 -31.14% 3 -35.93% 7 8 6 0 $-3.78(-61.52%) (159.88%)
91 Secret scrt $5.42 3.06% 12 -10.75% 4 -43.06% -4 -11.35% 26 51 -4 67 $-4.49(-45.31%) (82.83%)
92 compound comp $121.77 4.17% 15 -3.21% 11 -32.1% 4 -41.32% 0 -4 -23 -63 $-732.71(-85.75%) (601.7%)
93 1inch 1inch $1.68 Ethereum... 2.51% 12 6.59% 16 -22.94% 13 -32.62% 13 8 30 -28 $-5.79(-77.47%) (343.78%)
94 holo hot $0.00 2.41% 12 5.07% 13 -23.61% 6 -38.72% 2 -16 -29 30 $-0.02(-84.08%) (527.97%)
95 xdc network xdc $0.06 -0.25% 15 -6.4% 9 -27.07% 8 -43.84% -2 24 7 160 $-0.12(-67.52%) (207.92%)
96 Ravencoin rvn $0.07 2.81% 18 11.11% 21 -20.64% 12 -33.55% 8 19 -7 10 $-0.17(-70.38%) (237.58%)
97 Render Token rndr $3.57 polygon-pos... 16.43% 25 57.3% 50 17.99% 52 -26.09% 21 31 195 424 $-4.28(-54.54%) (119.99%)
98 IoTeX iotx $0.07 binance-smart... -1.11% 15 2.59% 15 -37.35% 0 -42.26% 2 -3 -1 39 $-0.16(-68.6%) (218.5%)
99 omg network omg $5.01 4.44% 19 19.9% 21 -15.21% 14 -17.62% 26 14 -27 -38 $-20.71(-80.51%) (413.21%)
100 renBTC renbtc $38,247.59 Ethereum... 0.72% 19 3.84% 16 -9.58% 18 -19.86% 28 47 3 -36 $-29,247.35(-43.33%) (76.47%)