历史快照 - 2022-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.08 binance-smart... -0.53% 19 26.51% 34 -9.79% 28 -22.31% 29 10 5 60 $-0.11(-58.91%) (143.36%)
102 synthetix snx $5.67 8.75% 23 32.97% 39 12.65% 52 -4.26% 46 49 -8 -78 $-21.40(-79.06%) (377.49%)
103 WAX waxp $0.33 0.99% 18 19.01% 28 -14.87% 22 -28.29% 21 7 16 78 $-4.28(-92.87%) (1302.94%)
104 celsius cel $2.55 0.16% 19 15.94% 29 -17.33% 19 -39.47% 5 31 6 -66 $-5.46(-68.13%) (213.77%)
105 Bancor Network Token bnt $2.49 Ethereum 2.19% 22 7.68% 18 -17.08% 12 -25.17% 32 31 0 -6 $-21.24(-89.49%) (851.6%)
106 Qtum qtum $6.07 2.57% 22 10.18% 21 -23.01% 10 -31.92% 14 -12 -25 -22 $-88.60(-93.59%) (1460.25%)
107 SwissBorg chsb $0.60 Ethereum 3.63% 22 10.56% 22 5.38% 48 -1.54% 52 54 28 -44 $-0.93(-60.77%) (154.89%)
108 Spell Token spell $0.01 Fantom... -1.89% 18 -9.41% 10 -43.67% -6 -69.43% -29 0 0 0 $-0.02(-76.1%) (318.44%)
109 Livepeer lpt $27.04 harmony-shard... 4.08% 22 14.65% 30 -20.54% 21 -33.7% 13 13 25 169 $-47.95(-63.94%) (177.34%)
110 Audius audio $0.92 Ethereum 3.59% 25 7.33% 39 -29.44% 28 -44.07% 16 -4 -20 313 $-3.12(-77.23%) (339.16%)
111 APENFT nft $0.00 huobi-token... 1.56% 21 3.66% 19 -24.76% 11 -29.07% 25 13 370 0 $0.00(-73.04%) (270.95%)
112 Zilliqa zil $0.04 binance-smart... 1.68% 22 1.27% 13 -26.47% 7 -40.95% 3 11 -21 -60 $-0.19(-81.11%) (429.44%)
113 Velas vlx $0.24 Ethereum... 1.0% 20 1.18% 13 -25.27% 11 -34.96% 14 45 11 36 $-0.28(-53.68%) (115.87%)
114 rally rly $0.23 2.78% 22 4.78% 22 -27.85% 7 -34.75% 21 4 103 396 $-1.15(-83.49%) (505.8%)
115 sushiswap sushi $4.21 4.27% 26 -3.75% 7 -32.26% -1 -53.17% -13 24 -35 -88 $-18.69(-81.61%) (443.75%)
116 gatetoken gt $6.85 1.25% 21 9.97% 26 -2.68% 41 1.91% 60 83 37 202 $-4.45(-39.38%) (64.96%)
117 gnosis gno $285.54 3.01% 21 8.6% 23 -15.76% 29 -45.95% -5 57 9 -5 $-295.22(-50.83%) (103.39%)
118 ICON icx $0.75 3.24% 22 10.22% 25 -21.64% 22 -39.34% 5 -6 -34 -43 $-11.44(-93.82%) (1518.91%)
119 ConstitutionDAO people $0.10 Ethereum 34.21% 45 160.76% 124 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
120 Bitcoin Gold btg $29.62 0.69% 19 3.16% 18 -19.93% 24 -28.0% 24 11 -19 -12 $-470.51(-94.08%) (1588.72%)
121 Immutable X imx $2.71 Ethereum 6.11% 25 17.29% 30 -27.73% 12 -43.77% -2 -17 0 0 $-6.69(-71.14%) (246.56%)
122 woo network woo $0.58 5.0% 23 -7.59% 2 -30.95% 4 -37.66% 50 72 5 658 $-1.08(-65.29%) (188.06%)
123 voyager token vgx $1.79 2.46% 21 -1.31% 14 -22.38% 22 -40.63% 6 -20 7 -64 $-9.22(-83.71%) (513.77%)
124 Siacoin sc $0.01 1.48% 19 5.71% 20 -25.15% 19 -35.99% 15 -7 -17 -38 $-0.08(-89.45%) (848.15%)
125 horizen zen $40.90 2.32% 22 18.21% 33 -21.64% 22 -36.05% 15 -17 -16 -46 $-106.64(-72.28%) (260.72%)
126 neutrino usd usdn $0.98 -0.34% 16 -0.86% 8 -0.87% 34 -1.53% 45 63 12 108 $-0.07(-6.39%) (6.83%)
127 Syscoin sys $0.77 2.27% 21 -7.78% 5 -33.37% 1 -34.1% 15 86 191 51 $-0.46(-37.51%) (60.03%)
128 Kava.io kava $3.26 Binance Chain... 2.11% 21 3.7% 17 -34.63% -1 -26.55% 26 39 16 5 $-5.45(-62.55%) (167.0%)
129 dogelon mars elon $0.00 Ethereum 2.55% 22 13.79% 26 -29.15% 8 -47.99% -15 24 2 0 $0.00(-61.61%) (160.47%)
130 0x zrx $0.57 Ethereum... 3.33% 22 9.76% 20 -20.84% 18 -34.11% 13 7 -26 -61 $-1.80(-76.01%) (316.84%)
131 IOST iost $0.03 3.66% 22 19.69% 29 -7.35% 31 -20.63% 30 38 -20 -37 $-0.10(-79.33%) (383.7%)
132 Perpetual Protocol perp $6.29 Ethereum -1.44% 18 8.19% 20 -29.43% 10 -30.73% 18 8 -32 108 $-15.21(-70.76%) (242.02%)
133 Telcoin tel $0.01 Ethereum... 2.41% 21 11.1% 26 -24.02% 19 -35.58% 13 24 -56 187 $-0.05(-87.11%) (675.52%)
134 Nervos Network ckb $0.02 1.13% 23 3.42% 19 -25.43% 16 -34.63% 17 10 6 -14 $-0.03(-63.99%) (177.7%)
135 Storj storj $1.16 Ethereum... 1.35% 23 15.23% 27 -25.02% 23 -36.14% 20 21 2 0 $-2.06(-64.0%) (177.78%)
136 revain rev $0.01 Ethereum -2.02% 19 -0.53% 12 -33.38% 5 -45.62% -3 -3 -44 -92 $-4.06(-99.87%) (78132.16%)
137 opendao sos $0.00 Ethereum 15.65% 33 153.45% 126 51.2% 91 -28.13% 103 0 0 0 $0.00(-37.48%) (59.94%)
138 moonbeam glmr $5.34 -4.61% 18 -31.48% -19 -41.56% -3 0.0% 0 0 0 0 $-8.24(-60.71%) (154.52%)
139 Ontology ont $0.48 2.82% 23 7.65% 22 -21.38% 20 -27.94% 25 7 -25 -68 $-9.59(-95.19%) (1979.13%)
140 Fei Protocol fei $1.00 Ethereum 0.27% 20 0.74% 17 0.18% 42 -0.16% 62 77 18 0 $-0.02(-2.22%) (2.27%)
141 Ethereum Name Service ens $20.14 Ethereum 6.55% 25 23.11% 33 -13.7% 31 -49.3% -7 -34 0 0 $-57.17(-73.95%) (283.83%)
142 Illuvium ilv $606.50 Ethereum 4.31% 29 6.12% 24 -22.6% 21 -41.67% 10 -16 79 0 $-1,265.15(-67.6%) (208.6%)
143 UMA uma $5.93 Ethereum... 1.23% 24 0.8% 20 -25.78% 18 -36.14% 17 11 -18 -85 $-27.86(-82.45%) (469.95%)
144 dYdX dydx $5.88 ethereum... 2.74% 25 1.33% 20 -15.89% 30 -29.68% 24 4 -29 0 $-20.83(-77.97%) (353.91%)
145 hive hive $0.95 -0.74% 20 13.88% 26 -22.49% 25 -36.92% 20 0 35 39 $-1.97(-67.32%) (205.98%)
146 skale network skl $0.11 -0.16% 26 0.83% 22 -27.38% 22 -45.86% 7 6 -30 117 $-0.77(-87.12%) (676.24%)
147 braintrust btrst $4.10 Ethereum... 28.48% 51 12.87% 28 51.74% 109 13.68% 88 75 88 0 $-6.11(-59.87%) (149.18%)
148 Ocean Protocol ocean $0.58 Ethereum, sora 1.32% 27 -2.09% 19 -24.77% 23 -34.8% 21 2 -12 -51 $-1.24(-68.09%) (213.38%)
149 PAX Gold paxg $1,805.44 Ethereum... 0.38% 27 -2.85% 21 -0.89% 61 -1.65% 80 107 37 -17 $-277.85(-13.34%) (15.39%)
150 flux flux $1.55 0.94% 28 5.41% 23 -30.41% 15 -34.69% 23 77 262 823 $-1.56(-50.09%) (100.37%)
151 Frax Share fxs $21.59 arbitrum-one... 0.69% 26 21.22% 39 -30.39% 13 -40.97% 11 128 117 401 $-18.64(-46.34%) (86.35%)
152 polymath poly $0.39 0.96% 27 9.18% 26 -17.26% 31 -22.56% 39 27 -4 34 $-1.20(-75.69%) (311.31%)
153 NuCypher nu $0.49 Ethereum... 1.13% 27 12.11% 31 -18.66% 25 -34.51% 22 28 -20 -17 $-1.07(-68.56%) (218.02%)
154 golem glm $0.34 1.53% 27 10.92% 31 -18.2% 32 -25.16% 35 21 -13 -25 $-0.75(-68.74%) (219.9%)
155 ren ren $0.34 1.01% 27 7.84% 26 -21.2% 25 -39.56% 12 -12 -47 -93 $-1.39(-80.59%) (415.13%)
156 kyber network crystal v2 knc $1.88 9.52% 32 12.12% 31 27.58% 80 37.09% 118 104 98 0 $-0.41(-18.04%) (22.02%)
157 anchor protocol anc $1.54 Terra, Ethereum 0.85% 26 -5.21% 12 -30.44% 18 -56.83% -8 6 82 0 $-5.58(-78.41%) (363.17%)
158 Celer Network celr $0.05 arbitrum-one... 1.78% 28 -3.07% 18 -38.51% 8 -36.4% 24 22 -30 164 $-0.13(-71.96%) (256.63%)
159 DigiByte dgb $0.02 0.28% 25 1.93% 20 -22.59% 25 -37.64% 20 6 -38 -82 $-0.14(-86.33%) (631.65%)
160 chromia chr $0.54 5.7% 34 7.66% 32 -36.22% 9 -43.31% 10 51 37 355 $-0.90(-62.33%) (165.47%)
161 tribe tribe $0.68 0.42% 26 -3.24% 16 -32.53% 15 -31.51% 29 44 83 0 $-1.53(-69.22%) (224.86%)
162 JUST jst $0.04 Tron20, tron 1.43% 28 7.92% 31 -16.12% 34 -23.1% 45 38 164 2 $-0.14(-76.3%) (321.98%)
163 Raydium ray $3.82 Solana, Ethereum 2.39% 28 7.13% 26 -25.83% 22 -41.6% 14 -14 -51 0 $-12.70(-76.89%) (332.79%)
164 Serum srm $2.31 Ethereum... 0.97% 25 10.66% 33 -22.86% 26 -36.7% 17 4 -65 -45 $-10.18(-81.53%) (441.48%)
165 Ultra uos $1.08 Ethereum 2.84% 27 8.76% 30 -12.31% 38 -31.5% 27 47 27 169 $-1.29(-54.3%) (118.8%)
166 Aragon ant $7.73 ethereum... 15.49% 39 56.78% 81 4.76% 59 -40.66% 14 179 153 -53 $-6.34(-45.05%) (82.0%)
167 Coin98 c98 $1.65 Solana... 5.59% 28 8.34% 27 -28.15% 12 -33.84% 20 24 53 0 $-3.61(-68.62%) (218.68%)
168 WINkLink win $0.00 Tron20, tron 2.64% 28 5.55% 28 -24.46% 24 -33.97% 27 8 -26 197 $0.00(-88.61%) (778.13%)
169 COTI coti $0.33 ethereum... 2.7% 30 28.31% 60 -18.09% 31 -14.08% 57 65 -18 186 $-0.32(-49.17%) (96.72%)
170 Nano nano $2.14 -3.17% 23 -7.8% 13 -27.21% 21 -40.24% 14 2 -48 -98 $-31.56(-93.65%) (1476.02%)
171 PlayDapp pla $0.92 Ethereum... 0.51% 29 12.19% 40 -9.28% 47 -36.22% 52 32 79 0 $-2.30(-71.4%) (249.62%)
172 Keep Network keep $0.45 Ethereum... 4.51% 32 11.78% 40 -27.96% 23 -39.49% 24 34 74 60 $-1.03(-69.78%) (230.93%)
173 vulcan forged pyr pyr $11.54 17.99% 55 21.89% 53 -10.34% 59 -24.72% 68 -3 72 0 $-31.56(-73.22%) (273.4%)
174 xyo xyo $0.02 0.4% 29 0.68% 27 -22.24% 31 -37.87% 24 3 -31 741 $-0.06(-72.4%) (262.29%)
175 casper cspr $0.09 0.06% 27 -2.68% 25 -20.41% 36 -28.21% 46 13 14 0 $-0.23(-73.17%) (272.7%)
176 Swipe sxp $1.37 harmony-shard... 3.34% 35 9.27% 40 -16.23% 39 -40.9% 17 42 -21 -38 $-4.11(-75.05%) (300.86%)
177 DigitalBits xdb $0.30 Ethereum... 10.07% 47 -1.57% 25 -8.57% 50 -35.88% 27 13 -32 361 $-0.51(-62.92%) (169.7%)
178 Persistence xprt $3.36 osmosis, Cosmos 5.16% 38 -11.21% 10 -24.14% 35 -45.36% 16 32 56 0 $-12.22(-78.44%) (363.82%)
179 WazirX wrx $0.81 binance-smart... 3.23% 35 0.14% 26 -22.32% 29 -33.42% 30 36 -30 245 $-3.27(-80.21%) (405.39%)
180 Power Ledger powr $0.56 Ethereum... 3.8% 35 7.91% 37 -5.34% 55 22.33% 120 113 167 18 $-1.25(-69.0%) (222.62%)
181 SuperFarm super $0.64 binance-smart... 1.84% 31 -2.79% 22 -35.05% 8 -44.91% 4 -8 55 0 $-3.58(-84.79%) (557.42%)
182 Rari Governance Token rgt $21.37 arbitrum-one... 6.82% 39 0.91% 26 -22.4% 27 -20.77% 46 98 55 215 $-28.66(-57.29%) (134.13%)
183 Dent dent $0.00 Ethereum 5.21% 34 5.4% 31 -28.9% 14 -34.27% 25 12 -54 200 $-0.10(-97.35%) (3676.77%)
184 Yield Guild Games ygg $3.02 harmony-shard... 5.53% 36 21.13% 55 -27.73% 23 -45.68% 33 18 56 0 $-7.29(-70.75%) (241.9%)
185 ceek vr ceek $0.34 0.24% 28 4.83% 30 -26.55% 21 -51.87% -11 1 153 1094 $-0.77(-69.17%) (224.33%)
186 Boba Network boba $1.59 boba, Ethereum -1.89% 24 -7.12% 13 -38.53% 1 -48.59% -3 0 0 0 $-2.33(-59.41%) (146.39%)
187 function x fx $0.60 0.87% 32 -1.69% 22 -16.37% 35 -33.12% 33 34 -40 279 $-1.18(-66.05%) (194.56%)
188 MXC mxc $0.09 Ethereum... 0.79% 34 26.32% 62 8.55% 77 74.46% 195 238 195 180 $-0.02(-15.22%) (17.95%)
189 bloktopia blok $0.03 polygon-pos 0.38% 34 6.53% 36 -13.35% 44 -47.23% -1 -55 0 0 $-0.11(-78.99%) (376.01%)
190 reserve rights rsr $0.02 4.41% 39 5.0% 31 -26.41% 22 -38.52% 20 -7 -51 -108 $-0.09(-83.53%) (507.32%)
191 chia network xch $80.43 1.74% 34 3.21% 31 -7.69% 53 -21.6% 59 74 87 0 $-316.72(-79.75%) (393.78%)
192 Cartesi ctsi $0.46 polygon-pos... 3.93% 38 7.05% 39 -23.51% 29 -34.75% 32 12 -25 333 $-1.26(-72.98%) (270.1%)
193 fetch.ai fet $0.32 4.13% 38 -0.26% 25 -31.69% 9 -38.55% 20 -8 -61 -40 $-0.63(-66.27%) (196.49%)
194 constellation dag $0.18 13.87% 51 17.38% 52 -3.81% 54 -9.57% 68 117 -20 298 $-0.27(-59.24%) (145.31%)
195 JOE joe $1.42 avalanche 12.34% 49 65.44% 111 1.3% 73 -30.78% 27 43 64 0 $-3.07(-68.36%) (216.06%)
196 request req $0.23 0.9% 36 0.6% 28 -27.05% 21 -38.74% 22 -4 97 154 $-0.76(-76.82%) (331.47%)
197 OriginTrail trac $0.62 Ethereum... 4.01% 40 7.28% 40 -35.69% 7 -51.7% -11 -10 -79 -15 $-2.06(-76.98%) (334.36%)
198 moonriver movr $74.79 moonriver, meter 0.37% 41 -3.78% 32 -40.27% 1 -61.18% -20 -34 -81 0 $-383.79(-83.69%) (513.15%)
199 medibloc med $0.04 -0.06% 36 9.18% 43 -15.98% 38 -25.52% 45 21 -37 366 $-0.24(-85.71%) (599.68%)
200 Biconomy bico $2.19 Ethereum 3.95% 60 14.06% 73 -38.02% 19 -51.08% 45 0 0 0 $-4.18(-65.67%) (191.27%)