历史快照 - 2022-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 harmony-shard... -4.55% -194 -7.43% -194 -12.1% -192 -25.34% -193 -191 0 1 $-0.31(-63.31%) (172.57%)
202 lido steth steth $2,682.63 4.04% -170 10.12% -170 -14.92% -169 -28.16% -171 -166 0 149 $-2,095.29(-43.85%) (78.11%)
203 toncoin toncoin $2.60 5.59% -158 15.98% -157 -19.88% -160 -31.0% -160 0 0 0 $-1.78(-40.66%) (68.52%)
204 Frax frax $1.00 harmony-shard... -0.11% -154 -0.24% -157 -0.31% -144 -0.2% -124 -105 25 27 $-0.07(-6.58%) (7.04%)
205 bittorrent btt $0.00 Ethereum, tron -0.33% -152 -5.15% -154 -18.4% -149 -17.97% -144 -146 -142 -125 $-0.01(-78.9%) (373.95%)
206 Osmosis osmo $7.73 8.59% -150 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.15%) (0.15%)
207 wrapped bnb wbnb $375.07 meter... 0.1% -149 -1.79% -150 -20.14% -148 -28.68% -148 -154 -4 23 $-318.74(-45.94%) (84.98%)
208 Huobi BTC hbtc $38,413.81 Ethereum... 1.9% -143 4.35% -144 -9.6% -132 -19.19% -133 -134 -2 12 $-29,377.14(-43.33%) (76.48%)
209 youcash youc $0.16 Ethereum... 1.56% -127 6.33% -121 -8.81% -114 -35.77% -125 -126 2 170 $-0.12(-43.12%) (75.81%)
210 ECOMI omi $0.01 Ethereum... -1.05% -126 -8.17% -130 -12.58% -120 9.89% -105 -89 2 0 $-0.01(-42.43%) (73.7%)
211 counos x ccxx $57.28 -0.01% -122 -23.16% -137 -23.15% -122 31.79% -73 -82 7 -10 $-121.73(-68.0%) (212.52%)
212 bitdao bit $1.47 Ethereum... 0.26% -112 -2.83% -114 -23.76% -115 -29.17% -111 -110 -4 0 $-1.49(-50.25%) (101.02%)
213 defichain dfi $2.56 1.06% -105 2.16% -107 -14.6% -101 -23.43% -103 -120 9 -9 $-2.72(-51.49%) (106.16%)
214 SafeMoon safemoon $0.00 harmony-shard... -3.76% -110 -23.9% -123 -23.9% -110 -44.25% -124 -118 -10 0 $0.00(-86.82%) (658.65%)
215 wemix wemix $6.04 Klaytn -1.4% -106 3.53% -104 5.08% -83 -39.8% -116 -128 8 0 $-18.22(-75.11%) (301.84%)
216 the transfer token ttt $6.96 ethereum... 2.07% -104 3.78% -104 3.49% -82 23.62% -53 -56 -6 26 $-9.26(-57.08%) (132.97%)
217 Liquity USD lusd $1.01 polygon-pos... -0.16% -106 -0.84% -107 0.71% -86 0.81% -72 -58 7 0 $-0.03(-3.23%) (3.34%)
218 LINK ln $115.65 2.58% -101 1.62% -104 -12.58% -103 -31.04% -107 -133 -4 0 $-179.79(-60.86%) (155.46%)
219 venus bnb vbnb $8.09 Binance Smart... 0.18% -103 -25.84% -125 -25.84% -110 -25.84% -103 -105 -3 14 $-5.68(-41.25%) (70.21%)
220 alitas alt $10.97 binance-smart... -4.63% -105 -53.71% -153 -27.7% -109 48.48% -23 -42 10 0 $-28.71(-72.34%) (261.59%)
221 Nexus Mutual nxm $90.17 Ethereum 3.9% -91 9.77% -93 -14.77% -85 -28.01% -89 -91 -8 -9 $-93.80(-50.99%) (104.03%)
222 kok kok $5.53 Ethereum -1.32% -98 2.12% -101 0.06% -71 -3.74% -65 -25 43 0 $-0.92(-14.26%) (16.64%)
223 decentralized social deso $48.64 1.52% -64 -6.82% -77 -22.59% -67 -48.42% -92 0 0 0 $-56.11(-53.57%) (115.36%)
224 whitecoin xwc $0.57 1.44% -63 -0.39% -70 -0.39% -47 -30.41% -66 -53 2 1 $-2.02(-77.95%) (353.56%)
225 Radio Caca raca $0.00 binance-smart... 3.08% -62 23.62% -45 -8.73% -44 -33.82% -59 -100 6 0 $-0.01(-81.39%) (437.2%)
226 HUSD husd $1.00 huobi-token... 0.06% -58 0.11% -61 -0.07% -38 -0.08% -26 31 -26 -152 $-0.02(-1.51%) (1.53%)
227 Anyswap any $19.93 ethereum... 3.17% -54 -12.08% -71 -20.58% -54 17.44% 7 49 76 658 $-11.17(-35.92%) (56.06%)
228 mobilecoin mob $4.68 -1.5% -54 3.82% -56 -48.21% -89 -53.88% -87 -112 -3 0 $-11.56(-71.18%) (246.99%)
229 bitpanda ecosystem token best $0.91 ethereum... 2.2% -44 8.53% -43 -6.41% -28 -16.22% -18 -4 12 -8 $-2.05(-69.34%) (226.18%)
230 Rocket Pool rpl $28.34 Ethereum 7.32% -29 5.57% -32 -24.94% -37 -32.78% -31 -23 3 85 $-30.88(-52.15%) (108.97%)
231 starlink starl $0.00 7.83% -24 91.84% 61 15.78% 15 -28.02% -19 -23 0 0 $0.00(-66.35%) (197.18%)
232 Aurora aurora $13.79 aurora, Ethereum 6.14% -26 5.48% -28 0.0% 0 0.0% 0 0 0 0 $-7.31(-34.65%) (53.01%)
233 Metahero hero $0.05 binance-smart... -2.61% -36 -11.71% -51 -45.1% -66 -59.77% -86 0 0 0 $-0.66(-92.49%) (1231.79%)
234 Victoria VR vr $0.38 Ethereum 4.05% -26 3.78% -28 -29.36% -40 0.0% 0 0 0 0 $-0.20(-34.03%) (51.59%)
235 origin dollar ousd $1.00 Ethereum -0.01% -26 -0.12% -28 -0.05% -1 0.09% 851 898 918 543 $-0.05(-4.72%) (4.96%)
236 Ufo Gaming ufo $0.00 Ethereum 5.93% -10 8.01% -16 -12.81% -7 -60.25% -80 -95 0 0 $0.00(-83.39%) (501.92%)
237 Telos tlos $0.92 Ethereum... 30.3% 16 63.5% 51 44.1% 78 49.78% 106 52 33 357 $-0.23(-20.03%) (25.04%)
238 lukso lyxe $16.26 16.35% 3 31.94% 14 20.68% 46 -9.81% 16 53 -6 423 $-23.58(-59.18%) (145.0%)
239 metisdao metis $112.30 -5.22% -21 -18.97% -48 -60.06% -86 -45.18% -36 156 252 0 $-202.54(-64.33%) (180.36%)
240 glitzkoin gtn $0.93 stellar -1.62% -13 -6.3% -27 -3.15% 11 -4.31% 37 -47 95 0 $-1.27(-57.68%) (136.32%)
241 Sapphire sapp $0.41 1.77% -5 5.32% -7 -9.23% 4 -7.46% 37 60 33 39 $-0.14(-25.22%) (33.73%)
242 ton crystal ton $0.30 Ethereum -2.57% -9 -2.37% -14 -15.3% -4 -29.06% -5 101 27 0 $-0.14(-31.42%) (45.83%)
243 jasmycoin jasmy $0.05 -1.64% -9 -7.57% -24 -31.54% -29 -46.65% -38 -88 -28 0 $-0.23(-83.54%) (507.43%)
244 Mobox mbox $2.69 binance-smart... 0.52% -4 3.12% -6 -24.89% -14 -49.72% -43 -82 20 0 $-9.69(-78.3%) (360.77%)
245 xsgd xsgd $0.75 ethereum... 1.04% -2 -0.39% -10 4.76% 47 2.23% 64 136 164 0 $-0.09(-11.22%) (12.64%)
246 veritaseum veri $98.69 ethereum... 6.44% 5 29.45% 28 -6.43% 18 -37.24% -21 363 290 54 $-368.01(-78.85%) (372.89%)
247 myneighboralice alice $6.92 4.14% 1 5.77% -3 -32.88% -31 -47.8% -41 -63 -65 0 $-19.24(-73.56%) (278.26%)
248 dusk network dusk $0.54 ethereum... -2.03% -10 -0.16% -12 -41.54% -50 -45.7% -34 227 307 203 $-0.50(-48.04%) (92.44%)
249 Bifrost bfc $0.20 Ethereum, Fantom 4.04% 0 16.8% 6 -2.43% 29 -3.81% 48 12 62 0 $-0.44(-68.89%) (221.45%)
250 Dvision Network dvi $0.68 Ethereum... 1.45% -3 11.44% 6 -16.41% 5 -39.37% -20 -24 13 0 $-2.16(-76.12%) (318.83%)
251 Injective Protocol inj $4.21 binance-smart... -1.11% -9 -3.62% -18 -36.74% -25 -50.44% -32 -50 -99 -135 $-17.99(-81.04%) (427.55%)
252 pundi x[new] pundix $0.78 -0.69% -6 5.27% -1 -12.65% 7 -24.59% 3 -5 -5 0 $-3.54(-81.93%) (453.39%)
253 Lisk lsk $1.56 0.19% -3 -1.4% -13 -21.5% -12 -34.08% -11 -37 -99 -143 $-32.56(-95.44%) (2090.82%)
255 Gemini Dollar gusd $1.00 Ethereum 0.01% 11 0.13% -45 0.01% 16 0.01% 58 59 118 254 $-0.13(-11.48%) (12.97%)
256 Divi divi $0.07 28.32% 38 28.35% 34 -2.72% 35 -12.4% 37 -6 246 50 $-0.08(-51.92%) (108.0%)
257 hedgetrade hedg $0.55 Ethereum... -2.28% -5 -9.89% -25 -16.05% 6 -27.32% 0 -59 18 -189 $-2.42(-81.44%) (438.93%)
258 Trust Wallet Token twt $0.55 binance-smart... 7.91% 5 8.19% 2 -19.62% -4 -24.02% 9 -18 -16 7 $-0.97(-63.8%) (176.23%)
259 Mdex mdx $0.23 binance-smart... 1.36% -3 -4.5% -14 -26.92% -20 -43.72% -32 -63 -139 0 $-6.28(-96.52%) (2777.37%)
260 Ardor ardr $0.19 4.95% -1 15.24% 12 -13.02% 10 -20.08% 22 -11 -85 -106 $-1.91(-90.93%) (1002.58%)
261 Tether Gold xaut $1,802.83 Ethereum... 0.75% -7 -2.51% -13 -0.97% 38 -1.42% 53 87 0 0 $-110.04(-5.75%) (6.1%)
262 Orbs orbs $0.07 binance-smart... 0.4% -7 12.31% 4 -17.73% -1 -21.97% 59 38 -68 107 $-0.23(-78.12%) (357.04%)
263 Alchemix alcx $171.66 Ethereum 3.08% -5 15.55% 18 -30.78% -13 -45.62% -14 18 -20 0 $-781.01(-81.98%) (454.98%)
264 Energy Web Token ewt $6.16 xdai 2.43% -3 -0.37% -11 -14.15% 11 -32.46% -11 -45 -74 -161 $-14.39(-70.01%) (233.49%)
265 Civic cvc $0.28 Ethereum 7.51% 4 29.68% 35 -11.62% 14 -23.63% 10 -7 -84 -125 $-1.07(-79.54%) (388.85%)
266 Orion Protocol orn $4.47 Ethereum -0.82% -9 18.3% 18 -8.86% 23 -28.44% -3 40 10 13 $-23.40(-83.97%) (523.77%)
267 YooShi yooshi $0.00 binance-smart... 9.32% 11 9.36% 0 -22.88% -15 -43.22% -35 -101 0 0 $0.00(-84.74%) (555.35%)
268 Keep3rV1 kp3r $904.30 Ethereum, Fantom 1.54% -6 -20.8% -45 -35.88% -37 -26.48% 3 74 263 -108 $-967.22(-51.68%) (106.96%)
269 reef reef $0.01 2.68% -4 6.39% -5 -22.81% -12 -44.54% -26 -37 -123 2 $-0.04(-79.8%) (395.0%)
270 Mask Network mask $6.19 polygon-pos... 5.65% 2 12.98% 9 -29.31% -28 -53.18% -55 -42 -18 0 $-24.03(-79.52%) (388.39%)
271 aelf elf $0.33 Ethereum 1.7% -7 4.55% -9 -18.42% -4 -12.59% 32 7 -87 -114 $-2.11(-86.48%) (639.51%)
272 platon lat $0.08 5.31% 3 21.64% 22 -24.13% -14 -42.84% -33 -43 51 0 $-0.24(-75.54%) (308.91%)
273 orbit chain orc $0.30 ethereum... 2.04% -3 1.92% -12 -27.76% -26 -46.04% -42 -64 -18 83 $-4.04(-93.11%) (1350.42%)
274 Hxro hxro $0.43 ethereum... 20.95% 30 27.49% 34 -2.64% 32 -10.28% 48 48 114 40 $-0.35(-45.18%) (82.42%)
275 propy pro $2.34 Ethereum... 5.07% 6 -2.58% -18 -42.68% -55 51.35% 146 199 41 313 $-2.73(-53.87%) (116.79%)
276 MX Token mx $1.72 Ethereum... -1.71% -9 4.05% -5 -8.09% 25 -22.71% 12 -5 67 87 $-1.98(-53.46%) (114.89%)
277 BTC Standard Hashrate Token btcst $15.00 binance-smart... 1.84% -1 -3.15% -18 -25.79% -17 -34.26% -18 -26 -116 0 $-72.45(-82.84%) (482.86%)
278 Akash Network akt $1.50 osmosis 6.95% 8 -15.3% -37 -33.04% -38 -28.67% 1 12 -20 14 $-5.91(-79.7%) (392.7%)
279 alpha finance lab alpha $0.38 1.94% -2 -3.27% -21 -28.93% -30 -44.64% -41 -65 -129 -198 $-2.24(-85.36%) (582.92%)
280 Status SNT $0.05 Ethereum 1.04% -6 9.18% 3 -17.91% 1 -29.35% -4 -27 -103 -171 $-0.62(-92.6%) (1250.75%)
281 ontology gas ong $0.63 -0.49% -10 4.78% -5 -12.22% 16 -21.81% 17 -7 -102 0 $-2.09(-76.96%) (334.02%)
282 MaidSafeCoin maid $0.37 omni 3.79% 1 15.05% 9 -1.71% 32 -8.44% 42 42 1 -171 $-0.91(-71.0%) (244.77%)
283 deapcoin dep $0.04 Solana... 1.5% -4 -26.26% -56 36.82% 123 7.37% 102 85 481 547 $-0.03(-44.13%) (78.97%)
284 Verge xvg $0.01 2.7% -2 5.34% -4 -22.28% -10 -42.45% -38 -54 -120 -195 $-0.25(-96.01%) (2408.65%)
285 Bitcoin Diamond bcd $0.90 -2.86% -17 3.51% -8 -22.93% -13 -36.94% -29 -30 -120 -159 $-93.32(-99.05%) (10388.5%)
286 humanscape hum $0.23 Ethereum... -1.33% -13 16.68% 12 -18.91% -3 -23.97% 4 0 67 381 $-0.38(-62.05%) (163.53%)
287 orchid oxt $0.24 0.65% -7 5.73% -5 -22.68% -11 -35.63% -27 -33 -115 -164 $-0.61(-71.5%) (250.85%)
288 asd asd $0.25 0.84% -3 -2.02% -19 -21.51% -8 -25.58% 3 0 -131 33 $-2.85(-92.01%) (1150.94%)
289 VeThor Token vtho $0.00 vechain -1.05% -5 -2.0% -14 -30.72% -27 -43.61% -38 -44 -129 20 $-0.03(-90.71%) (976.35%)
290 venus btc vbtc $775.76 binance-smart... 1.7% -1 -18.07% -41 -18.07% 4 -18.07% 21 26 -11 -63 $-587.77(-43.11%) (75.77%)
291 rmrk rmrk $16.73 Kusama, kusama 4.93% 1 18.26% 19 -26.63% -18 -48.8% -55 -109 131 0 $-45.17(-72.97%) (269.93%)
292 phantasma soul $1.52 ethereum... 3.51% -2 -4.5% -22 -46.31% -69 -50.62% -59 -30 156 464 $-2.20(-59.15%) (144.77%)
293 Prometeus prom $9.55 Ethereum... 3.7% 0 7.21% 0 -26.88% -16 -23.21% 11 1 -105 160 $-60.21(-86.31%) (630.66%)
294 centrality cennz $0.13 ethereum... 3.98% 4 -7.63% -29 14.54% 66 -5.52% 50 -35 163 13 $-0.41(-75.81%) (313.35%)
295 iexec rlc rlc $1.95 3.22% 0 10.84% 7 -23.91% -10 -36.5% -23 -54 -129 -153 $-9.70(-83.3%) (498.71%)
296 NKN nkn $0.22 Ethereum 3.44% 0 16.46% 15 -21.86% -6 -40.73% -38 -50 -123 201 $-1.09(-83.12%) (492.48%)
297 Alchemy Pay ach $0.04 Ethereum... 3.06% 4 1.74% -10 -23.75% -9 -37.89% -17 -14 -36 404 $-0.12(-74.67%) (294.79%)
298 stormx stmx $0.02 2.06% 1 16.5% 18 -14.37% 7 -29.29% -2 -29 -115 132 $-0.20(-92.76%) (1281.31%)
299 Hathor htr $0.67 10.53% 13 -5.28% -21 -40.27% -56 -60.72% -83 -62 70 0 $-1.68(-71.37%) (249.28%)
300 Radicle rad $5.81 Ethereum 9.39% 9 18.39% 17 -21.85% -5 -47.14% -19 -4 -4 0 $-21.06(-78.37%) (362.4%)
301 Sun Token sun $0.01 Tron20, tron 2.02% 1 -0.57% -12 -26.55% -15 -36.1% -16 -35 40 0 $-6.09(-99.77%) (42646.83%)