历史快照 - 2022-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 seedify.fund sfund $6.19 binance-smart... 2.14% 1 4.59% -3 -21.9% 1 -27.94% 8 -30 34 0 $-10.11(-62.03%) (163.35%)
303 inSure DeFi sure $0.01 ethereum... -5.19% -15 8.54% 2 -27.95% -21 -37.33% -20 1 165 289 $-0.05(-90.47%) (949.46%)
304 Mango Markets mngo $0.15 Solana -2.05% -13 -2.9% -19 -26.4% -17 -31.25% -10 -36 -53 0 $-0.30(-67.16%) (204.47%)
305 Beefy.Finance bifi $2,064.48 fantom... -0.76% -5 20.35% 18 28.2% 86 70.47% 179 156 153 -22 $-992.78(-32.47%) (48.09%)
306 DAO Maker dao $2.34 binance-smart... -7.45% -19 -17.69% -52 -37.83% -53 -49.21% -59 -70 156 0 $-5.90(-71.61%) (252.2%)
307 Numeraire nmr $25.07 Ethereum -1.6% -10 23.41% 22 -8.09% 19 -22.57% 11 -2 -151 -182 $-76.76(-75.38%) (306.22%)
308 conflux cfx $0.11 4.06% 0 9.33% 6 -34.98% -42 -44.98% -24 -64 -140 0 $-1.44(-92.77%) (1282.78%)
309 Augur rep $13.07 Ethereum 1.11% -4 8.23% 4 -19.32% -2 -32.2% -8 -2 -114 -202 $-95.40(-87.95%) (730.0%)
310 usdx [kava] usdx $0.97 -0.04% -4 0.57% -6 -0.7% 48 -0.82% 61 74 69 100 $-0.05(-4.59%) (4.81%)
311 deversifi dvf $5.86 Ethereum -0.02% -4 -1.88% -16 -6.28% 30 -16.41% 25 -13 143 0 $-11.73(-66.67%) (200.05%)
312 Badger DAO badger $11.27 Ethereum... 3.84% 3 21.67% 24 -22.45% -8 -29.18% -4 21 -153 -59 $-72.69(-86.57%) (644.69%)
313 safe safe $6.76 3.86% 1 -2.25% -17 -15.25% 6 -16.72% 24 64 184 588 $-3.02(-30.91%) (44.73%)
314 wrapped ncg (nine chronicles gold) wncg $1.17 ethereum... 1.9% -1 8.68% 4 -11.56% 13 -38.26% -27 -30 125 0 $-2.88(-71.19%) (247.12%)
315 Pirate Chain arrr $0.73 -0.55% -5 1.25% -8 -20.28% -4 -31.55% -8 -48 -67 143 $-12.30(-94.42%) (1690.98%)
316 Unibright ubt $0.92 polygon-pos... 3.34% 3 3.42% -4 -26.08% -14 -44.46% -47 -77 -140 -194 $-3.01(-76.63%) (327.82%)
317 Polkastarter pols $1.54 ethereum... 1.66% -1 -0.3% -8 -29.14% -17 -46.49% -52 -53 -31 -58 $-4.93(-76.2%) (320.24%)
318 Dawn Protocol dawn $1.86 Ethereum -2.89% -7 15.92% 16 -16.4% 11 -19.75% 28 3 -37 388 $-7.02(-79.07%) (377.68%)
319 crypto20 c20 $3.36 4.25% 3 8.57% 2 -16.85% 4 -25.2% 8 21 -14 0 $-2.98(-47.03%) (88.78%)
320 Stratis strax $1.00 Ethereum -0.0% -3 8.36% 5 -23.83% -11 -30.55% -3 -25 -124 -147 $-20.75(-95.4%) (2073.5%)
321 SingularityNET agi $0.14 Ethereum, sora 1.21% 13 2.42% 14 -19.17% 26 -35.7% 2 15 -134 -150 $-1.38(-91.03%) (1015.12%)
322 decentral games [new] dg $0.34 7.42% 6 9.99% 8 -33.32% -24 -0.0% 167 228 0 0 $-0.19(-35.4%) (54.8%)
323 KardiaChain kai $0.04 binance-smart... -1.69% -5 -1.19% -8 -24.14% -10 -50.03% -59 -60 -17 -13 $-0.11(-72.86%) (268.41%)
324 e-radix exrd $0.17 2.71% 3 7.87% 9 -16.58% 16 -34.9% -12 -51 102 0 $-0.45(-72.27%) (260.61%)
325 API3 api3 $3.42 Ethereum... -4.14% -5 -9.05% -22 -25.19% -8 -21.75% 26 62 15 -49 $-6.00(-63.65%) (175.1%)
326 Wilder World wild $1.51 ethereum... 1.57% -1 -11.83% -29 -42.3% -57 -55.82% -78 -102 -59 0 $-5.77(-79.26%) (382.21%)
327 Electroneum etn $0.01 -3.54% -6 4.25% 1 -16.0% 16 -22.01% 22 -14 -67 -138 $-0.19(-96.39%) (2670.99%)
328 Aavegotchi ghst $2.02 polygon-pos... 1.05% -2 -0.41% -8 -7.64% 27 -13.04% 27 7 36 212 $-0.94(-31.72%) (46.46%)
329 Steem steem $0.32 0.25% -5 7.87% 8 -20.57% -1 -27.08% 5 -20 -44 -164 $-7.71(-96.07%) (2441.89%)
330 Origin Protocol ogn $0.32 Ethereum, sora 2.15% 0 -0.09% -6 -36.49% -34 -49.44% -57 -99 -161 -135 $-2.79(-89.79%) (879.82%)
331 abbc coin abbc $0.13 -2.92% -8 0.42% -4 -24.54% -10 -14.75% 53 -12 116 -213 $-1.16(-90.15%) (915.24%)
332 Band Protocol band $3.48 Fantom, Ethereum 2.28% -1 -0.33% -6 -31.06% -24 -32.49% -6 -45 -161 -232 $-17.62(-83.5%) (506.21%)
333 Metadium meta $0.07 Ethereum -1.27% -4 16.16% 18 -22.41% 0 -30.31% -3 17 24 283 $-0.34(-82.52%) (472.0%)
334 BakerySwap bake $0.62 Binance Smart... 1.07% -2 1.8% -3 -30.66% -22 -44.57% -39 -86 -171 288 $-7.50(-92.36%) (1209.07%)
335 Ark ark $0.89 3.35% 1 13.45% 12 -16.64% 18 -25.37% 18 -33 -136 -148 $-9.40(-91.37%) (1058.5%)
336 stasis euro eurs $1.14 2.12% -1 1.08% -4 -0.87% 46 0.55% 90 148 108 -23 $-0.14(-10.75%) (12.04%)
337 gxchain gxc $1.58 5.76% 3 13.82% 11 -22.54% -1 -19.99% 35 -45 284 77 $-8.44(-84.22%) (533.73%)
338 mvl mvl $0.01 Ethereum 0.47% -1 7.8% 6 -19.11% 18 -28.18% 14 -12 -39 78 $-0.06(-87.5%) (700.1%)
339 Star Atlas atlas $0.05 solana, Solana 12.16% 17 16.31% 28 -20.6% 10 -50.36% -53 -96 -83 0 $-0.15(-74.28%) (288.84%)
340 centrifuge cfg $0.64 -0.68% 19 -7.73% 2 -21.63% 30 -30.37% 40 11 -56 0 $-1.49(-69.97%) (232.95%)
341 bloomzed loyalty club ticket blct $2.97 Ethereum... -0.24% -2 -32.31% -73 -31.38% -21 -34.57% -10 28 7 -98 $-2.37(-44.31%) (79.56%)
342 Ergo erg $3.51 -1.34% -4 5.45% 3 -20.51% 15 -31.53% 3 -22 -149 98 $-18.86(-84.32%) (537.58%)
343 circuits of value coval $0.06 Ethereum... 1.9% -1 0.38% -3 -33.7% -27 -55.49% -77 451 659 970 $-0.11(-63.4%) (173.26%)
344 rsk infrastructure framework rif $0.14 9.39% 14 8.25% 10 -21.9% 10 -33.67% -5 3 -36 -210 $-0.31(-69.18%) (224.48%)
345 peakdefi peak $0.09 10.38% 19 -2.79% -7 -14.23% 48 -25.67% 49 35 -65 120 $-0.61(-87.41%) (694.16%)
346 somesing ssx $0.04 icon -0.39% -5 7.02% 4 -22.73% 4 -30.21% 14 -38 -12 635 $-0.21(-83.08%) (490.85%)
347 rakon rkn $0.46 Ethereum... 4.18% -1 9.96% 13 -15.41% 19 -26.77% 16 24 -1 -80 $-0.31(-40.69%) (68.59%)
348 biswap bsw $0.61 binance-smart... 1.58% -4 9.75% 15 -11.43% 42 -42.45% -6 65 0 0 $-1.27(-67.38%) (206.6%)
349 venus eth veth $54.27 Binance Smart... 3.96% -1 -27.62% -63 -27.62% -10 -27.62% 13 15 -17 -61 $-42.87(-44.13%) (79.0%)
350 sport and leisure snl $0.16 ethereum... 4.22% 1 34.71% 63 -15.49% 19 -26.88% 17 22 18 -53 $-0.12(-42.43%) (73.71%)
351 standard tokenization protocol stpt $0.08 0.61% -6 18.0% 35 -18.57% 28 -28.27% 35 5 -7 125 $-0.12(-61.17%) (157.53%)
352 deeper network dpr $0.11 binance-smart... 2.92% -3 2.62% -6 -14.33% 22 7.02% 90 39 64 0 $-0.14(-56.26%) (128.62%)
353 funtoken fun $0.01 -1.93% -10 -3.56% -12 -16.23% 20 -28.39% 13 -14 -46 -258 $-0.18(-94.93%) (1874.31%)
354 Merit Circle mc $2.52 binance-smart... 5.39% 9 15.87% 31 -27.56% -8 -49.67% -55 -119 0 0 $-8.31(-76.77%) (330.54%)
355 UTRUST utk $0.23 Ethereum 0.94% -5 2.51% -3 -34.25% -31 -28.58% 15 12 -25 -228 $-0.89(-79.48%) (387.23%)
356 vectorspace ai vxv $2.68 1.13% -3 14.68% 34 -22.87% 8 -45.41% -37 -79 0 0 $-6.88(-71.99%) (257.02%)
357 defi pulse index dpi $188.68 6.0% 8 4.13% 2 -21.8% 6 -35.4% -10 16 0 0 $-231.62(-55.11%) (122.76%)
358 Bonfida fida $2.36 Solana 7.77% 11 12.44% 21 1.01% 53 -38.47% -25 -125 -120 131 $-8.50(-78.29%) (360.7%)
359 Decentral Games dg $303.18 binance-smart... 0.32% -7 3.57% -1 -39.62% -49 -8.55% 60 19 -14 0 $-307.98(-50.39%) (101.58%)
360 Gitcoin gtc $7.33 Ethereum 2.24% 0 6.99% 8 -35.64% -38 -45.85% -45 -19 31 0 $-16.34(-69.02%) (222.8%)
361 truefi tru $0.19 0.62% -6 7.53% 8 -30.9% -17 -41.82% -33 -51 -99 13 $-0.54(-74.08%) (285.86%)
362 swarm bzz $2.05 4.54% 6 8.69% 10 -6.26% 38 -31.38% -1 102 0 0 $-1.09(-34.62%) (52.96%)
363 Ampleforth ampl $0.94 Ethereum... 0.41% -9 11.37% -8 -14.37% -11 5.45% -13 -88 -165 -276 $-2.90(-75.4%) (306.55%)
364 Elastos ela $5.08 Ethereum... 14.34% 29 -18.95% -45 -11.79% 23 68.46% 191 168 103 -33 $-84.03(-94.3%) (1653.68%)
365 aleph.im aleph $0.56 Ethereum 11.39% 18 9.02% 9 -23.87% -4 -11.99% 51 143 194 98 $-0.27(-32.36%) (47.83%)
366 Metal mtl $1.54 Ethereum 5.47% 5 9.21% 10 -13.63% 19 -27.39% 15 -22 -64 46 $-11.98(-88.58%) (775.62%)
367 Cratos crts $0.01 binance-smart... 1.02% -6 -8.15% -28 11.3% 71 14.15% 103 553 655 0 $0.00(-20.86%) (26.36%)
368 Sovryn sov $4.90 Ethereum... -13.29% -35 -17.22% -46 -33.09% -33 -46.26% -43 -65 0 0 $-17.13(-77.74%) (349.21%)
369 venus usdc vusdc $0.02 binance-smart... -0.04% -7 -0.05% -13 0.02% 48 0.27% 75 116 80 0 $0.00(-0.1%) (0.1%)
370 Acala aca $1.46 polkadot -4.42% -23 -28.34% -69 0.0% 0 0.0% 0 0 0 0 $-0.58(-28.34%) (39.55%)
371 enzyme mln $56.51 1.99% -5 6.65% 0 -22.99% -6 -42.51% -42 -5 -83 -181 $-200.12(-77.98%) (354.11%)
372 Alien Worlds tlm $0.11 Ethereum 4.09% 2 7.15% 6 -32.29% -27 -50.66% -67 -120 -85 0 $-6.69(-98.38%) (6070.57%)
373 TomoChain tomo $1.13 -1.6% -16 1.7% -7 -22.53% -5 -42.46% -41 -91 -82 -234 $-2.63(-69.9%) (232.28%)
374 Beta Finance beta $0.39 Ethereum... 4.14% 1 -1.15% -17 -39.74% -56 -39.37% -34 -104 -121 0 $-2.03(-83.79%) (516.87%)
375 cVault.finance core $9,985.98 Ethereum... 7.7% 6 19.84% 28 19.57% 86 33.74% 145 70 100 -42 $-7,903.97(-44.18%) (79.15%)
376 quarkchain qkc $0.02 0.83% -3 6.78% 13 -15.12% 16 -26.22% 16 -45 -43 -179 $-0.28(-94.85%) (1842.68%)
377 xenioscoin xnc $1.28 -1.3% -10 -6.07% -28 -12.68% 18 -27.88% 14 129 93 -120 $-2.15(-62.65%) (167.76%)
378 Covalent cqt $0.38 Ethereum... 0.26% -6 -1.95% -14 -39.24% 324 -33.66% 345 267 198 0 $-1.36(-77.98%) (354.03%)
379 celo dollar cusd $0.99 Celo, celo 0.04% -9 -0.05% -17 -0.82% 34 -0.48% 69 74 39 -7 $-0.02(-2.0%) (2.04%)
380 Ribbon Finance rbn $1.89 Ethereum... 6.23% 10 18.14% 30 -36.9% -46 -37.94% -22 141 118 0 $-2.90(-60.56%) (153.56%)
381 Uquid Coin uqc $9.62 ethereum... 9.38% 17 2.18% -4 -17.77% 7 -32.9% -4 -20 -56 -185 $-23.39(-70.85%) (243.1%)
382 Trustswap swap $0.98 binance-smart... -0.26% -5 -4.6% -21 -19.61% 2 -12.65% 49 -30 54 -213 $-3.83(-79.56%) (389.26%)
383 Venus xvs $7.95 binance-smart... 2.57% -1 -0.69% -13 -38.96% -51 -50.41% -63 -86 -192 -237 $-130.79(-94.27%) (1644.41%)
384 x world games xwg $0.08 binance-smart... 3.34% 5 -7.93% -19 -41.6% -53 -14.0% 394 291 407 0 $-0.19(-70.37%) (237.48%)
385 Ellipsis eps $0.16 Binance Smart... 1.53% -5 -0.68% -4 -24.39% -2 -40.32% -11 -73 -108 0 $-6.79(-97.68%) (4208.43%)
386 crabada cra $1.39 avalanche 7.35% 14 62.68% 110 29.03% 121 59.68% 185 173 0 0 $-1.10(-44.24%) (79.35%)
387 Handshake hns $0.20 Ethereum... 0.33% -8 -0.94% -12 -25.2% -10 -34.81% -5 -34 -33 -63 $-0.64(-75.83%) (313.82%)
388 Presearch pre $0.24 ethereum... -2.26% -10 -9.45% -35 -36.11% -40 -37.92% -24 52 68 5 $-0.53(-69.09%) (223.54%)
389 rsk smart bitcoin rbtc $38,215.22 1.33% -3 4.22% 5 -9.38% 21 -19.46% 17 19 -30 83 $-29,364.56(-43.45%) (76.84%)
390 chainbing cbg $2.80 Ethereum -0.04% -6 -0.04% -6 -0.16% 47 -0.02% 75 0 0 0 $-0.03(-0.98%) (0.99%)
391 CertiK ctk $1.35 -4.5% -15 9.03% 28 -0.52% 67 -22.25% 42 29 19 -25 $-2.44(-64.37%) (180.69%)
392 hoo token hoo $1.11 Ethereum 1.43% 0 0.25% -4 -3.42% 35 0.0% 0 0 0 0 $-0.08(-6.86%) (7.37%)
393 LCX lcx $0.12 Ethereum... -1.47% -8 30.41% 51 -6.97% 32 -39.58% -25 -34 -122 255 $-0.37(-75.14%) (302.24%)
394 dfi.money yfii $2,358.52 9.15% 22 11.08% 17 -7.5% 30 -20.29% 26 34 -31 -227 $-6,331.52(-72.86%) (268.45%)
395 dkargo dka $0.09 ethereum... 0.3% -4 10.03% 10 -14.67% 13 -21.72% 22 5 -81 230 $-0.46(-83.64%) (511.37%)
396 kilt protocol kilt $1.84 5.23% 9 -4.36% -23 -32.72% -34 -56.4% -94 0 0 0 $-3.34(-64.54%) (182.01%)
397 SafePal sfp $0.83 binance-smart... 6.43% 12 9.09% 9 -19.41% 0 -45.54% -56 -82 -70 0 $-2.73(-76.6%) (327.35%)
398 Everipedia iq $0.01 Ethereum, EOS... 1.57% -1 6.22% 1 -13.09% 17 -25.95% 6 -40 -67 -54 $-0.06(-86.11%) (619.68%)
399 bZx Protocol bzrx $0.23 ethereum... 12.37% 24 16.15% 27 -7.05% 35 -24.18% 26 22 -28 -200 $-1.15(-83.61%) (510.31%)
400 mines of dalarnia dar $0.73 binance-smart... -1.06% -6 3.34% -3 -41.44% -62 -65.35% -139 -158 0 0 $-3.71(-83.66%) (511.9%)
401 Proton xpr $0.01 binance-smart... 1.97% 1 -4.69% -19 -30.8% -25 -40.22% -23 -36 -106 217 $-0.08(-88.57%) (775.19%)