历史快照 - 2022-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1481 primecoin xpm $0.06 -3.84% -80 -3.84% -75 -33.88% -187 -70.81% -402 -695 -191 -263 $-3.90(-98.36%) (6009.53%)
1482 dragonvein dvc $0.00 Ethereum 4.31% -60 23.06% 7 -4.61% -72 4.64% -37 28 38 -746 $-0.70(-99.4%) (16578.64%)
1483 darwinia commitment token kton $68.21 Ethereum -6.46% -93 31.51% 22 16.44% -22 14.13% -22 -93 -81 -773 $-234.63(-77.48%) (344.01%)
1484 transfercoin tx $0.30 -0.12% -71 -10.24% -92 -9.35% -90 -47.06% -238 -235 -153 -282 $-4.16(-93.22%) (1373.93%)
1485 trumpcoin trump $0.38 -1.59% -74 3.19% -52 -7.26% -82 33.36% 42 -102 335 -44 $-0.44(-53.49%) (114.99%)
1487 feathercoin ftc $0.01 -0.12% -72 -9.41% -92 -17.45% -124 -15.67% -110 -156 -260 -628 $-0.58(-98.21%) (5486.91%)
1488 vexanium vex $0.00 -1.95% -78 -4.46% -80 -20.06% -138 -23.2% -135 -163 -221 -377 $-0.04(-91.83%) (1124.67%)
1489 elamachain elama $0.00 ethereum... 44.05% 50 -11.11% -96 -7.47% -82 -29.84% -161 -109 -169 -743 $-0.39(-99.27%) (13685.38%)
1490 inex project inex $0.00 -0.26% -74 -3.78% -76 -3.22% -66 -9.72% -85 -83 -114 -166 $0.00(-63.92%) (177.13%)
1491 playfuel plf $0.00 ethereum... 1.49% -70 -3.84% -76 -8.38% -85 34.61% 46 90 68 -872 $-0.51(-99.04%) (10369.81%)
1492 aca token aca $0.05 binance-smart... -4.21% -85 24.22% 23 62.08% 102 -2.55% -66 -253 0 0 $-0.07(-56.17%) (128.14%)
1493 eosdt eosdt $0.92 -4.55% -84 -6.48% -84 -3.72% -68 -12.33% -94 -2 6 -458 $-4.48(-82.87%) (483.92%)
1494 simp token simp $0.00 binance-smart... 0.19% -74 -1.55% -69 -18.19% -123 -35.18% -181 0 0 0 $0.00(-55.26%) (123.49%)
1495 bismuth bis $0.10 -11.14% -110 22.64% 5 12.29% -24 -40.96% -211 -299 -140 -445 $-8.34(-98.76%) (7982.78%)
1496 apyswap apys $0.13 Ethereum, Solana 4.87% -49 17.3% -8 2.85% -54 -5.88% -74 -179 -266 0 $-3.23(-96.04%) (2422.82%)
1498 fydcoin fyd $0.00 1.38% -63 -7.84% -91 -19.0% -126 -24.2% -137 -133 -18 -176 $0.00(-44.21%) (79.24%)
1499 argentine football association fan token arg $1.72 -3.61% -85 4.19% -54 4.35% -54 29.66% 31 -68 -68 0 $-3.16(-64.72%) (183.43%)
1500 lendingblock lnd $0.00 Ethereum -0.01% -73 -31.45% -180 -18.55% -120 0.0% 0 0 -365 42 $-0.03(-90.97%) (1007.47%)
1501 realtract ret $0.00 ethereum... -0.26% -75 -3.78% -81 -3.22% -72 -9.72% -86 -89 -153 -145 $-0.01(-96.48%) (2744.08%)
1502 kaby arena kaby $0.01 binance-smart... -0.55% -73 -2.52% -64 -15.48% -88 -39.49% -156 -316 0 0 $-0.06(-82.49%) (471.04%)
1503 adora token ara $0.02 binance-smart... -9.58% -106 -23.26% -146 -57.47% -314 -53.07% -287 -634 -726 0 $-0.16(-91.4%) (1062.53%)
1504 publish news $0.01 EOS 0.0% -74 0.0% -69 0.0% -68 -0.17% -54 10 17 71 $-0.04(-76.16%) (319.51%)
1505 isiklar coin isikc $0.58 Ethereum -19.15% -143 -31.92% -186 -23.36% -154 -43.05% -226 -147 -1 -387 $-0.97(-62.45%) (166.34%)
1506 curio governance cgt $0.19 Ethereum... 0.43% -70 -0.52% -67 -21.71% -138 -30.28% -102 199 0 0 $-1.10(-85.35%) (582.43%)
1507 my master war mat $0.30 binance-smart... -9.85% -108 -26.22% -160 -15.06% -110 -76.74% -411 -579 -574 0 $-4.32(-93.55%) (1449.77%)
1508 rigoblock grg $0.88 Ethereum -11.99% -119 -31.24% -183 -40.59% -228 -21.69% -136 -37 -17 -161 $-7.40(-89.35%) (839.21%)
1509 digitalnote xdn $0.00 -14.28% -126 25.01% 10 36.41% 24 -4.27% -75 -266 -428 -710 $-0.09(-99.67%) (30118.55%)
1510 cryptozoon zoon $0.00 binance-smart... 2.08% -68 -4.76% -89 -9.81% -95 -36.96% -200 -445 -545 0 $-0.07(-95.47%) (2109.4%)
1511 ada boy adaboy $0.00 -3.0% -88 96.79% 162 29.79% 10 5.17% -45 -240 360 0 $0.00(-68.97%) (222.22%)
1512 yield optimization platform & protocol yop $0.23 -4.9% -95 -14.94% -118 -8.36% -90 7.88% -37 -159 -105 0 $-3.37(-93.51%) (1439.71%)
1513 avaxtars token avxt $15.02 avalanche -12.06% -119 136.38% 212 38.41% 193 -21.82% 37 -47 0 0 $-30.46(-66.98%) (202.85%)
1515 emercoin emc $0.05 0.79% -70 -5.6% -89 -13.78% -113 -28.31% -161 -14 -96 -633 $-9.40(-99.49%) (19604.03%)
1518 cat token cat $0.36 Ethereum -8.3% -106 3.21% -58 18.61% -17 -1.11% -62 -13 446 0 $-1.84(-83.75%) (515.31%)
1519 vault vault $4.50 -0.13% -76 -3.62% -83 -5.34% -85 -7.87% -78 -73 -87 0 $-7.25(-61.74%) (161.36%)
1520 minereum mne $0.16 ethereum... -11.01% -115 300.35% 371 207.3% 271 61.9% 100 180 302 -499 $-11.88(-98.66%) (7347.35%)
1521 ideaology idea $0.14 Ethereum -3.12% -88 -6.01% -94 3.02% -67 -25.95% -157 -288 -88 0 $-0.66(-82.33%) (465.98%)
1522 somee.social [old] ong $0.05 0.01% -76 0.01% -76 0.03% -78 0.01% -68 -39 -80 -27 $-2.33(-97.86%) (4570.48%)
1523 sumokoin sumo $0.06 -0.25% -75 4.28% -51 -14.9% -115 -21.22% -136 -118 -299 -162 $-10.81(-99.49%) (19334.84%)
1524 soldex solx $0.05 Solana -3.11% -86 0.39% -72 -11.54% -106 0.0% 0 0 0 0 $-0.04(-45.3%) (82.82%)
1525 fractal fcl $0.14 Ethereum -4.51% -94 2.16% -58 -6.42% -93 -23.03% -149 -236 -319 0 $-1.12(-89.03%) (811.17%)
1526 nextdao nax $0.00 -3.72% -89 -12.56% -116 -19.17% -138 -16.43% -118 -54 -110 -532 $-0.01(-90.68%) (973.2%)
1527 essentia ess $0.00 Ethereum -6.77% -108 -8.43% -105 -23.26% -152 -18.9% -134 -101 -73 80 $-0.05(-96.61%) (2852.53%)
1528 integral itgr $0.10 Ethereum -7.97% -110 -18.47% -131 -30.07% -144 -28.23% -79 -118 -116 0 $-0.59(-86.04%) (616.42%)
1529 governor dao gdao $0.79 Ethereum -4.39% -95 -19.63% -142 -7.18% -98 -20.14% -143 -310 -137 0 $-1.96(-71.31%) (248.58%)
1530 open platform open $0.00 Ethereum -6.47% -106 -27.4% -172 -43.95% -253 -4.74% -78 -51 -311 -320 $-0.26(-99.2%) (12414.76%)
1532 blackcoin blk $0.04 7.28% -61 -7.82% -100 3.32% -62 5.65% -48 -115 -171 -500 $-1.03(-96.54%) (2792.82%)
1533 global social chain gsc $0.00 Ethereum 3.37% -68 2.14% -60 4.07% -57 10.51% -29 -86 -107 -398 $-0.22(-98.26%) (5649.17%)
1534 exrnchain exrn $0.00 Ethereum -2.88% -83 -8.46% -100 -5.49% -91 -17.02% -123 -76 -168 -474 $0.00(-84.6%) (549.26%)
1535 unimex network umx $0.29 Ethereum -8.0% -107 -14.43% -124 -20.55% -137 -49.12% -257 -216 -298 0 $-6.01(-95.43%) (2090.16%)
1536 howdoo udoo $0.00 5.7% -62 5.29% -52 -4.22% -88 -14.03% -109 -260 -383 -579 $-0.11(-95.88%) (2324.54%)
1537 xensor xsr $0.00 Ethereum... -4.02% -87 3.71% -59 1.34% -68 -5.85% -79 -60 -212 -1054 $-0.06(-99.16%) (11827.86%)
1538 props token props $0.01 Ethereum 0.03% -83 -1.08% -68 -7.76% -99 -9.37% -92 -151 -251 -1019 $-0.15(-96.05%) (2429.6%)
1539 pwr coin pwr $0.00 -0.26% -85 -3.78% -88 -3.22% -86 -9.72% -97 -94 0 -304 $0.00(-66.06%) (194.64%)
1540 tokpie tkp $0.08 binance-smart... 0.44% -83 -2.24% -75 -4.82% -93 -6.74% -83 -107 0 -66 $-0.06(-43.88%) (78.19%)
1541 cryptofranc xchf $1.09 Ethereum 0.98% -79 -0.05% -67 1.19% -68 2.39% -56 -4 7 -468 $-0.40(-26.87%) (36.74%)
1542 jarvis network jrt $0.08 -3.2% -89 -6.44% -98 -9.1% -105 34.49% 37 15 60 -578 $-0.19(-71.67%) (252.97%)
1543 drife drf $0.01 binance-smart... -2.66% -87 -8.2% -45 -21.11% -81 -38.53% -118 0 0 0 $-0.01(-52.39%) (110.06%)
1544 shibavax shibx $0.00 avalanche -6.32% -95 -16.09% -131 -29.68% -189 -62.4% -357 -359 -448 0 $0.00(-89.47%) (850.05%)
1545 neural protocol nrp $0.00 Ethereum 607.94% 504 -3.78% -84 -3.22% -90 -9.72% -94 -93 -118 0 $0.00(-37.17%) (59.15%)
1546 beyond protocol bp $0.29 Ethereum... -28.21% -190 -55.2% -306 -72.44% -437 -96.52% -1003 -990 -1299 0 $-48.78(-99.41%) (16778.89%)
1547 bitspawn spwn $0.00 1.97% -78 0.77% -70 -9.52% -109 -21.54% -145 -179 -224 0 $-0.01(-69.58%) (228.76%)
1548 bitball btb $0.00 Ethereum -1.05% -88 3.58% -62 -18.69% -132 -44.07% -241 -295 23 -383 $-0.44(-99.2%) (12374.94%)
1549 eminer em $0.00 Ethereum -0.13% -83 -10.45% -109 -17.72% -132 -90.4% -761 -322 -353 -847 $-0.04(-96.19%) (2524.07%)
1551 dos network dos $0.02 Ethereum... -2.48% -93 1.22% -71 -12.96% -118 -46.34% -258 -219 -197 -944 $-0.37(-95.95%) (2370.67%)
1552 xaurum xaur $0.03 Ethereum... 12.76% -40 12.48% -24 1.73% -69 -1.8% -73 -53 41 -355 $-0.26(-89.77%) (877.58%)
1553 digitex dgtx $0.00 -7.35% -101 -14.26% -124 -15.94% -125 -29.43% -179 -270 -102 -786 $-0.14(-98.43%) (6268.91%)
1554 link machine learning lml $0.02 Ethereum -13.55% -129 -12.42% -117 0.69% -72 -10.27% -95 -120 -113 92 $-0.11(-86.07%) (617.74%)
1555 eden edn $0.00 Ethereum -0.77% -85 3.59% -65 20.85% -16 9.66% -36 205 -55 -252 $-0.04(-92.5%) (1232.69%)
1556 yaxis yax $2.23 Ethereum -21.6% -156 11.44% -27 136.43% 185 70.37% 101 -258 -226 0 $-74.09(-97.08%) (3319.91%)
1558 fedoracoin tips $0.00 -3.2% -91 3.08% -62 4.46% -60 -0.27% -63 -66 -103 100 $0.00(-94.4%) (1684.99%)
1559 lightning bitcoin lbtc $0.53 0.33% -81 -18.69% -141 -24.56% -158 -28.08% -171 -171 -442 -827 $-542.96(-99.9%) (102182.15%)
1561 mind music mnd $0.00 binance-smart... -3.12% -89 -9.01% -92 10.68% -42 81.58% 131 0 0 0 $0.00(-22.51%) (29.05%)
1562 dev protocol dev $1.81 Ethereum 10.81% -44 10.91% -24 18.47% -18 -27.89% -164 -178 -87 0 $-16.68(-90.23%) (923.05%)
1563 yieldwatch watch $0.14 polygon-pos... -1.9% -86 -8.87% -92 -10.11% -107 1.35% -43 -143 -125 0 $-1.73(-92.31%) (1199.78%)
1564 omlira oml $0.02 Ethereum 19.3% -21 18.2% -4 9.87% -46 -1.91% -66 0 0 0 $-0.01(-31.41%) (45.8%)
1565 unlimitedip uip $0.00 Ethereum... -0.22% -85 10.52% -26 -8.18% -102 -21.52% -141 -389 -404 -554 $-0.13(-99.03%) (10158.4%)
1566 you coin you $0.00 1.89% -78 6.3% -43 2.49% -64 -5.77% -83 -73 -69 -607 $-0.07(-95.3%) (2028.03%)
1567 genesis vision gvt $0.45 Ethereum... 1.78% -80 5.7% -47 25.42% 3 37.26% 41 -22 -675 -983 $-38.29(-98.83%) (8456.62%)
1568 polkalokr lkr $0.08 Ethereum... 0.42% -87 -19.78% -145 -32.93% -195 -43.65% -241 -232 59 0 $-1.02(-92.88%) (1303.7%)
1569 peri finance peri $0.48 Ethereum... 1.34% -83 -5.1% -90 -16.64% 234 -23.35% 211 138 94 0 $-1.95(-80.28%) (407.2%)
1571 daostack gen $0.04 Ethereum... 5.77% -63 12.57% -23 8.8% -51 -37.59% -211 -122 -162 -611 $-1.27(-96.92%) (3143.91%)
1572 world token world $0.02 binance-smart... 25.79% -4 1.43% -65 23.19% -4 -1.8% -69 -92 -113 0 $-0.13(-86.73%) (653.8%)
1573 peps coin peps $0.03 0.56% -84 26.4% 15 51.06% 52 14.78% -12 213 133 333 $-0.03(-46.43%) (86.67%)
1574 davinci coin dac $0.00 ethereum... -0.35% -91 -1.12% -80 13.25% -40 19.44% -1 -403 -487 -993 $-0.03(-99.16%) (11804.34%)
1575 mcashchain mcash $0.00 0.01% -90 0.01% -71 0.03% -76 0.12% -65 -11 22 -241 $-0.34(-99.16%) (11871.52%)
1576 peanut nux $0.21 binance-smart... -4.38% -101 -12.15% -112 -5.91% -96 -20.07% -138 -88 -37 0 $-0.57(-73.36%) (275.34%)
1577 bholdus bho $0.00 -1.26% -95 -17.36% -136 -33.85% -200 -65.71% -388 -557 -850 0 $-0.07(-93.8%) (1512.2%)
1578 x-cash xcash $0.00 1.55% -78 -21.81% -154 -24.63% -158 -33.45% -194 -214 -369 -538 $0.00(-91.98%) (1146.4%)
1579 education ecosystem ledu $0.01 Ethereum -10.41% -116 -31.09% -188 -52.02% -301 -30.24% -178 -384 -607 -375 $-0.06(-87.77%) (717.4%)
1580 coldstack cls $1.28 Ethereum -0.81% -87 -13.78% -112 -18.44% -139 -29.79% -177 -284 -317 0 $-4.78(-78.85%) (372.87%)
1581 chads vc chads $0.04 Ethereum -2.15% -97 -6.64% -94 -10.64% -109 -20.14% -134 -106 -89 0 $-0.08(-66.62%) (199.57%)
1582 eboost ebst $0.02 -1.71% -91 -23.75% -165 -30.1% -186 -12.96% -112 -183 -189 222 $-2.09(-99.08%) (10824.64%)
1583 winstars.live wnl $0.10 -0.12% -86 -3.58% -86 -2.63% -87 -8.66% -96 -99 -121 -412 $-0.06(-37.37%) (59.67%)
1584 skrumble network skm $0.00 Ethereum -7.99% -111 5.55% -47 16.71% -27 1.05% -63 -553 -9 -500 $-0.10(-98.13%) (5254.72%)
1585 jade currency jade $0.04 binance-smart... -6.72% -109 -11.46% -110 -23.74% -159 -35.54% -210 -290 -316 0 $-0.40(-91.76%) (1113.67%)
1586 τbitcoin τbtc $6,191.46 binance-smart... 1.06% -84 -3.15% -85 -8.86% -108 -21.92% -147 -211 -143 0 $-56,239.60(-90.08%) (908.34%)
1587 snowball snob $0.32 -1.4% -93 -14.84% -134 -17.17% -157 -48.36% -296 -414 -386 0 $-0.79(-71.45%) (250.28%)
1588 ditto ditto $0.74 binance-smart... -0.87% -90 -21.99% -157 -3.46% -93 -24.66% -158 -84 -46 0 $-1.87(-71.55%) (251.54%)
1589 chainswap token $0.11 Ethereum 0.13% -84 59.31% 90 44.69% 44 -2.13% -61 -89 -111 0 $-2.70(-96.23%) (2555.25%)
1590 lead wallet lead $0.00 8.34% -58 8.69% -36 7.31% -62 -6.89% -88 -131 -212 -144 $-0.02(-83.19%) (494.83%)