历史快照 - 2022-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1373 dynamic dyn $0.23 0.43% -65 -3.76% -63 -1.72% -58 -26.02% -133 -248 -140 -715 $-7.02(-96.82%) (3042.47%)
1374 crowny crwny $0.01 4.4% -51 8.07% -32 -1.3% -56 -43.63% -216 -289 -171 0 $-0.07(-86.28%) (628.83%)
1375 safex cash sfx $0.03 -9.81% -100 2.23% -46 -5.15% -65 56.47% 103 254 195 -201 $-0.47(-94.43%) (1694.81%)
1376 spheroid universe sph $0.05 Ethereum -14.33% -112 -26.03% -134 -34.42% -164 -42.78% -204 -113 -1 0 $-0.14(-73.71%) (280.32%)
1377 otocash oto $0.10 0.01% -62 0.86% -54 -0.55% -50 -0.58% -46 27 9 -527 $-0.59(-86.03%) (615.83%)
1378 quickx protocol qcx $0.01 Ethereum -0.3% -64 22.05% 8 29.26% 27 -4.75% -56 -126 -281 -679 $-0.19(-96.37%) (2656.03%)
1379 loser coin lowb $0.00 binance-smart... -5.54% -85 2.02% -49 -7.25% -75 13.86% -9 -49 -7 0 $0.00(-97.03%) (3262.92%)
1380 whiteheart white $392.10 Ethereum -3.88% -78 -8.41% -80 -11.77% -96 -26.28% -132 -64 -125 0 $-4,846.79(-92.52%) (1236.11%)
1382 safe deal sfd $2.94 0.82% -61 2.92% -42 3.4% -43 25.33% 38 134 81 -286 $-21.80(-88.11%) (740.76%)
1383 reward hunters token rht $0.00 binance-smart... -0.04% -63 -22.68% -126 -11.53% -95 601.02% 557 0 0 0 $-0.01(-72.52%) (263.91%)
1384 xio xio $0.09 Ethereum -9.2% -98 -12.57% -95 -17.27% -116 -31.41% -162 -161 -137 -703 $-0.77(-89.1%) (817.08%)
1386 unmarshal marsh $0.49 3.68% -57 15.23% -14 13.14% -26 -15.87% -103 -251 -288 0 $-5.20(-91.45%) (1069.92%)
1387 yummy yummy $0.00 binance-smart... -6.16% -88 4.76% -294 -2.73% -322 16.04% -231 -238 -165 0 $0.00(-56.17%) (128.16%)
1388 ig gold igg $0.00 Ethereum... -2.68% -79 -9.05% -85 -13.56% -106 -38.23% -194 -237 -219 -262 $-0.01(-96.15%) (2500.36%)
1389 kicktoken [new] kick $0.03 -1.73% -71 -7.36% -81 -18.84% -125 619.29% -193 -305 -450 0 $-0.01(-29.86%) (42.56%)
1390 caspian csp $0.01 Ethereum -4.52% -86 -1.1% -64 -9.44% -88 -44.12% -222 -267 -389 -297 $-0.05(-87.18%) (679.73%)
1391 dify.finance yfiii $434.74 Ethereum 0.83% -67 -4.14% -74 -4.67% -68 -42.21% -208 12 -29 -236 $-1,128.26(-72.19%) (259.52%)
1392 swarm markets smt $0.10 Ethereum -3.15% -75 -8.76% -85 -0.37% -57 -28.07% -141 -127 -259 0 $-0.37(-78.06%) (355.71%)
1393 raven protocol raven $0.00 binancecoin... -3.84% -77 0.36% -55 -10.86% -90 -13.96% -93 -146 -316 -269 $0.00(-82.12%) (459.43%)
1395 ycash yec $0.28 -4.49% -83 -1.27% -61 -15.73% -112 -13.94% -90 -202 -102 -206 $-0.52(-65.12%) (186.68%)
1396 vestchain vest $0.00 ethereum... -0.12% -70 -35.72% -175 -35.08% -183 -8.92% -73 -141 -233 -962 $-0.18(-99.54%) (21449.24%)
1397 oceanex token oce $0.00 vechain -9.0% -96 20.45% 1 13.59% -16 71.48% 117 110 -56 -252 $-0.01(-87.64%) (709.25%)
1398 realio network rio $0.50 ethereum... -0.31% -68 -8.68% -85 -52.61% -261 -56.52% -288 -284 -289 -661 $-4.35(-89.63%) (864.34%)
1399 webdollar webd $0.00 -1.51% -71 2.1% -47 -10.97% -87 -8.74% -70 -20 -140 -84 $0.00(-77.51%) (344.65%)
1400 zenfuse zefu $0.05 binance-smart... -1.58% -68 -6.51% -78 -12.55% -108 -27.89% -151 -93 -78 -373 $-0.28(-84.95%) (564.3%)
1401 edgeless edg $0.03 Ethereum 15.23% -24 1.68% -48 -14.4% -102 33.39% 42 -66 502 228 $-2.90(-99.09%) (10930.69%)
1402 unistake unistake $0.02 harmony-shard... -3.34% -77 -10.27% -88 -11.66% -93 -26.66% -135 -80 -89 0 $-0.27(-94.67%) (1776.21%)
1404 zap zap $0.01 binance-smart... 4.83% -52 -0.75% -56 -17.56% -114 -21.97% -123 -265 -329 -1015 $-1.07(-98.74%) (7846.51%)
1405 suncontract snc $0.03 ethereum... -1.87% -72 -13.28% -99 0.93% -60 12.93% -14 -11 -73 -662 $-0.62(-95.95%) (2370.96%)
1406 carbon crbn $0.10 binance-smart... -6.65% -84 -3.21% -65 -1.1% -59 -26.45% -132 -136 -41 -279 $-0.35(-78.22%) (359.08%)
1407 tokes tks $0.02 waves 0.01% -69 -6.69% -80 -6.67% -76 0.31% -49 -31 -72 -103 $-8.88(-99.82%) (55373.8%)
1408 viacoin via $0.14 0.8% -67 -1.78% -65 -15.32% -107 -21.42% -123 -164 -182 -753 $-6.70(-97.98%) (4839.15%)
1409 aspo world aspo $0.26 binance-smart... -10.32% -104 -22.58% -140 -31.87% -144 -41.31% -179 -333 0 0 $-1.68(-86.45%) (638.16%)
1410 spore spore $0.00 avalanche... -13.14% -112 -14.09% -105 -22.59% -139 -37.15% -193 -186 -296 0 $0.00(-77.24%) (339.46%)
1411 smartcredit token smartcredit $2.36 Ethereum -2.6% -77 2.19% -52 0.51% -65 -7.49% -73 -107 -157 -463 $-7.34(-75.68%) (311.1%)
1412 topbidder bid $0.49 Ethereum -1.81% -75 -21.38% -132 -12.63% -101 -17.91% -109 -53 73 0 $-0.55(-52.94%) (112.48%)
1413 xrhodium xrc $2.54 -13.15% -113 -23.88% -147 77.04% 113 68.01% 113 446 303 -500 $-31.39(-92.52%) (1236.35%)
1414 newyorkcoin nyc $0.00 -12.39% -111 -0.07% -59 1.07% -65 -51.42% -265 -316 0 -470 $0.00(-97.73%) (4305.4%)
1415 billionhappiness bhc $63.26 binance-smart... -3.28% -79 -16.68% -114 -22.5% -140 -25.28% -138 -257 -263 483 $-376.79(-85.62%) (595.6%)
1416 xhashtag xtag $0.56 Solana -3.34% -81 -22.05% -138 -23.99% -147 -48.17% -247 0 0 0 $-0.72(-56.44%) (129.55%)
1417 fabric fab $0.06 Solana 0.44% -73 -3.08% -72 -10.17% -89 -14.59% -99 -160 -177 0 $-0.30(-82.21%) (462.14%)
1419 smartcash smart $0.00 -6.35% -92 0.77% -55 -16.3% -112 -20.92% -124 -210 -282 -650 $-2.03(-99.89%) (91949.04%)
1420 cropperfinance crp $0.11 Solana -12.23% -113 26.99% 10 -8.2% -86 -14.3% -94 -220 0 0 $-0.25(-68.93%) (221.9%)
1422 conceal ccx $0.27 -3.0% -82 -2.75% -73 -1.57% -78 -0.85% -74 -142 -84 118 $-0.80(-74.8%) (296.76%)
1423 ilcoin ilc $0.00 -3.17% -84 -10.78% -99 -12.3% -97 -43.41% -223 -148 -10 -694 $-1.14(-99.68%) (31085.79%)
1424 8pay 8pay $0.05 binance-smart... 0.85% -69 -1.47% -63 -31.61% -174 -25.48% -142 340 538 0 $-0.49(-90.62%) (965.95%)
1425 kineko kko $0.33 Ethereum, Solana -2.93% -83 14.77% -21 7.09% -40 29.97% 28 -197 -207 0 $-2.83(-89.59%) (860.97%)
1426 vinchain vin $0.01 -1.39% -80 -1.69% -66 -10.71% -94 0.4% -55 -105 -46 -454 $-0.01(-61.75%) (161.46%)
1427 trittium trtt $0.02 0.14% -74 -14.05% -111 -8.86% -91 -6.9% -76 -66 -179 -551 $-0.15(-86.42%) (636.2%)
1428 metaversex metax $1.23 -2.18% -83 -9.82% -96 -19.6% -132 -45.34% -120 -159 0 0 $-5.67(-82.24%) (463.03%)
1429 tycoon tyc $0.04 Ethereum -1.11% -80 -0.52% -62 -4.68% -86 -17.41% -112 0 0 0 $-0.01(-24.18%) (31.89%)
1430 hitchain hit $0.00 Ethereum -1.33% -82 -8.46% -91 -5.21% -88 -17.44% -114 -429 -180 -323 $0.00(-94.51%) (1721.97%)
1431 lanceria lanc $0.01 binance-smart... -1.64% -84 3.68% -53 2.2% -61 4.21% -50 -6 -97 0 $-0.03(-72.01%) (257.25%)
1432 legend of fantasy war lfw $0.42 binance-smart... -17.22% -135 -54.06% -278 -46.85% -246 -51.52% -272 0 0 0 $-1.41(-77.04%) (335.58%)
1433 1world 1wo $0.08 Ethereum 1.45% -73 -4.57% -79 0.5% -67 -9.28% -88 -93 -121 -272 $-0.36(-81.58%) (442.97%)
1434 gleec gleec $0.14 5.5% -62 1.73% -57 130.32% 193 107.79% 177 14 -82 -668 $-5.52(-97.45%) (3826.49%)
1435 xsuter xsuter $149.94 binance-smart... -0.2% -77 6.78% -46 0.13% -66 -20.74% -124 -86 -14 0 $-801.89(-84.25%) (534.8%)
1436 rune rune $221.69 binance-smart... -1.65% -82 3.35% -52 16.05% -17 6.04% 81 -86 -239 0 $-307.33(-58.09%) (138.63%)
1437 iot chain itc $0.03 Ethereum... -3.11% -87 -7.77% -87 -2.87% -81 -12.97% -96 -281 -293 -611 $-8.65(-99.61%) (25301.1%)
1438 cumstar cumstar $0.00 -9.99% -107 -43.53% -224 -35.8% -202 -43.31% -232 -475 0 0 $0.00(-81.81%) (449.76%)
1439 asko asko $0.02 Ethereum -5.92% -96 -12.52% -106 -17.04% -120 -37.08% -189 -299 -68 129 $-0.26(-92.05%) (1157.2%)
1440 bistroo bist $0.07 Ethereum... -1.06% -79 -0.77% -65 -18.08% -123 -19.72% -119 0 0 0 $-0.09(-55.73%) (125.88%)
1441 ownix onx $0.89 Ethereum 118.15% 182 125.83% 204 181.64% 252 123.2% 202 46 -457 0 $-10.60(-92.26%) (1191.41%)
1442 aga token aga $0.27 0.0% -78 -1.68% -68 0.71% -59 -20.04% -118 -132 -338 -902 $-7.47(-96.5%) (2760.85%)
1443 redpanda earth redpanda $0.00 2.97% -69 -4.5% -75 -3.6% -82 -31.85% -172 -340 -387 0 $0.00(-84.33%) (538.19%)
1445 cryptonovae yae $0.06 Ethereum... -3.27% -86 11.36% -33 7.3% -32 -0.41% -45 -16 160 0 $-0.21(-77.24%) (339.39%)
1446 teloscoin telos $0.02 -0.12% -81 -1.17% -66 9.38% -34 3.45% -51 -108 76 -94 $-0.23(-92.85%) (1299.18%)
1447 crd network crd $0.00 -1.81% -84 -6.34% -81 -12.83% -110 -27.39% -157 -127 0 -1170 $-1.56(-99.82%) (54125.13%)
1448 moonswap moon $0.08 Ethereum -0.84% -80 -18.89% -130 -25.1% -153 -47.9% -238 -217 -349 -284 $-2.34(-96.61%) (2846.78%)
1449 uca coin uca $0.00 21.47% -9 -12.02% -103 7.17% -40 92.34% 150 53 -238 -642 $-0.01(-85.56%) (592.51%)
1450 time new bank tnb $0.00 Ethereum... 3.13% -66 1.67% -60 -2.0% -68 -3.07% -71 -329 -419 -821 $-0.32(-99.78%) (45600.78%)
1451 beyond finance byn $0.32 polygon-pos... -7.82% -100 -30.78% -176 -39.33% -218 -60.11% -326 -471 -246 0 $-2.42(-88.3%) (754.92%)
1452 disbalancer ddos $0.49 Ethereum... 1.36% -73 -9.56% -69 -27.02% -139 -6.75% -56 -25 182 0 $-0.60(-54.78%) (121.14%)
1453 2crazynft 2crz $0.02 binance-smart... -2.15% -84 -9.67% -91 -22.35% -139 -22.34% -116 -165 -179 0 $-0.05(-71.65%) (252.79%)
1454 unicly mystic axies collection uaxie $0.28 Ethereum -2.58% -87 -6.0% -83 -8.47% -100 -39.68% -201 -163 -165 0 $-0.34(-54.91%) (121.76%)
1455 powertrade fuel ptf $0.12 Ethereum -1.11% -80 4.12% -54 -3.87% -77 -43.05% -227 -187 -171 -803 $-2.33(-95.08%) (1932.25%)
1456 boom boom $0.00 0.01% -78 -0.38% -68 -1.37% -69 -1.63% -66 -20 -107 -208 $-0.02(-81.38%) (437.11%)
1457 waterfall defi wtf $0.71 -2.33% -86 -4.56% -76 -8.49% -99 -11.64% -90 -130 0 0 $-0.61(-46.22%) (85.93%)
1458 vidy vidy $0.00 Ethereum 0.28% -77 -4.7% -76 1.37% -59 -4.88% -76 -452 -568 -820 $-0.01(-96.37%) (2653.65%)
1459 mir coin mir $0.00 -2.4% -86 18.44% -16 10.84% -32 -0.76% -62 -44 -62 -608 $-0.09(-96.23%) (2550.28%)
1460 phoenixdao phnx $0.04 Ethereum... -3.69% -90 -9.42% -91 -14.86% -120 -16.07% -110 -231 -160 -272 $-0.25(-85.84%) (606.16%)
1461 turtlecoin trtl $0.00 -7.94% -104 -7.61% -88 -15.06% -120 -15.69% -104 -291 -480 -206 $0.00(-97.33%) (3640.22%)
1462 splyt shopx $0.10 Ethereum 1.43% -74 22.92% 0 19.25% -16 23.37% 5 -93 -27 0 $-0.19(-66.34%) (197.07%)
1463 centaur cntr $0.00 Ethereum... 0.85% -76 -6.98% -87 -7.21% -87 -24.35% -120 -184 -347 -99 $-0.03(-96.06%) (2440.1%)
1464 aeon aeon $0.17 6.28% -56 -18.84% -128 -20.75% -134 -25.48% -144 -290 -250 -515 $-8.43(-97.99%) (4872.2%)
1465 tradestars tsx $0.20 Ethereum... -5.61% -99 -6.91% -86 -1.99% -75 -31.76% -178 254 166 0 $-0.24(-54.62%) (120.37%)
1466 crust shadow csm $0.03 -1.81% -86 -19.37% -131 -27.81% -166 -43.84% -232 -42 2 0 $-0.09(-77.63%) (347.09%)
1467 fatcoin fat $0.03 Ethereum -1.21% -81 1.68% -62 -10.68% -102 -12.28% -99 -112 -138 -635 $-0.04(-61.32%) (158.55%)
1468 planet pla $0.01 Ethereum 12.78% -36 34.66% 25 34.83% 23 20.24% -3 -290 -89 -383 $-0.32(-96.37%) (2654.26%)
1469 kalata kala $0.08 binance-smart... -5.96% -93 -27.67% -158 -31.95% -180 -41.8% -212 -356 -586 0 $-0.67(-89.77%) (877.86%)
1470 public index network pin $0.02 Ethereum... -0.12% -67 -17.65% -119 -13.21% -111 -18.82% -118 -210 -161 -351 $-0.38(-95.58%) (2162.55%)
1471 axpr axpr $0.01 -0.39% -69 -2.21% -69 -4.69% -78 -14.22% -102 -251 -89 -214 $-0.12(-92.87%) (1302.23%)
1472 shadows dows $0.10 Ethereum... -2.2% -81 -4.78% -76 -16.79% -124 -20.49% -123 -293 -281 0 $-2.70(-96.45%) (2714.68%)
1473 valencia cf fan token vcf $1.33 chiliz -1.25% -78 -8.97% -88 -15.12% -120 6.8% 63 0 0 0 $-0.90(-40.28%) (67.43%)
1474 bitcore btx $0.14 -2.32% -81 16.96% -11 -5.32% -82 -23.83% -135 -181 -101 -594 $-39.27(-99.63%) (27129.16%)
1475 cpchain cpc $0.01 Ethereum 0.72% -69 -3.14% -75 -47.09% -251 -2.97% -66 -160 -94 -537 $-0.40(-98.3%) (5787.99%)
1476 odin protocol odin $0.15 binance-smart... -1.77% -80 -15.59% -111 -4.38% -76 -11.22% -96 30 58 0 $-0.12(-43.71%) (77.66%)
1477 unitrade trade $0.09 binance-smart... -3.14% -85 2.68% -61 -8.95% -91 -25.27% -143 -121 -114 -699 $-1.52(-94.34%) (1666.29%)
1478 step hero hero $0.20 binance-smart... -2.03% -74 -20.52% -134 -23.88% -145 -60.72% -333 -444 -418 0 $-2.49(-92.56%) (1244.2%)
1479 verso vso $0.06 -3.6% -81 -17.42% -116 -17.53% -127 -37.06% -193 -332 -171 0 $-0.14(-70.9%) (243.63%)