历史快照 - 2022-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Prometeus prom $10.83 Ethereum... -4.12% -5 -14.19% 1 -12.81% -2 -15.62% -7 -113 -124 185 $-58.92(-84.47%) (543.98%)
303 MX Token mx $1.77 Ethereum... -2.21% 0 -20.38% -11 -21.13% -21 -21.35% -17 -24 57 108 $-1.92(-52.03%) (108.48%)
304 Band Protocol band $5.01 Fantom, Ethereum -6.77% -10 -13.02% 1 -7.64% 12 -5.83% 13 -113 -119 -210 $-16.09(-76.26%) (321.16%)
305 stormx stmx $0.02 -5.24% -7 -20.82% -11 -21.23% -21 -28.37% -37 -112 -141 113 $-0.19(-91.67%) (1100.23%)
306 biopassport token biot $0.10 -5.0% -6 -9.51% 9 -18.81% -16 -10.41% 5 552 625 0 $-0.04(-29.34%) (41.53%)
307 Augur rep $15.75 Ethereum -3.32% -2 -12.46% 1 -12.12% 1 -11.49% 2 -19 -124 -223 $-92.72(-85.48%) (588.58%)
308 Steem steem $0.44 -1.64% -1 -1.23% 22 1.53% 29 -6.28% 14 3 -116 -164 $-7.59(-94.54%) (1731.8%)
309 safe safe $8.27 4.15% 8 1.09% 27 -4.82% 14 -8.04% 7 25 286 512 $-1.51(-15.43%) (18.25%)
310 bloomzed loyalty club ticket blct $4.52 ethereum... 2.99% 5 -0.61% 21 -0.52% 24 -0.59% 27 53 -23 -77 $-0.82(-15.35%) (18.13%)
311 seedify.fund sfund $7.40 binance-smart... -4.46% -5 -20.49% -11 -12.5% -1 -43.2% -64 48 156 0 $-8.91(-54.63%) (120.4%)
312 Qredo qrdo $5.13 Ethereum... -7.27% -13 -32.44% -43 -18.45% -17 10.01% 47 0 0 0 $-3.80(-42.57%) (74.13%)
313 BakerySwap bake $0.87 binance-smart... -6.31% -9 -24.13% -20 -21.7% -24 -28.33% -36 -145 -156 857 $-7.25(-89.25%) (830.66%)
314 Pirate Chain arrr $0.89 -4.02% -6 -13.5% -1 -26.45% -33 -22.28% -23 -51 -81 31 $-12.14(-93.18%) (1366.29%)
315 Stratis strax $1.27 Ethereum -4.01% -6 -16.91% -9 -12.43% -1 -13.96% -5 -34 -141 -139 $-20.48(-94.17%) (1615.12%)
316 hyperion hyn $0.82 Ethereum... 16.53% 27 6.03% 37 18.92% 60 205385.76% 1970 0 0 933 $-0.40(-32.73%) (48.66%)
317 sologenic solo $0.82 2.71% 8 -31.42% -36 -42.11% -72 -81.61% -199 -60 51 -99 $-5.45(-86.87%) (661.68%)
318 SingularityNET agi $0.19 Ethereum, sora 0.75% 3 -10.13% 9 -9.07% 7 -16.96% -11 -126 -146 -160 $-1.33(-87.7%) (713.1%)
319 Numeraire nmr $27.27 Ethereum -2.62% 0 -13.05% 3 -18.73% -12 -20.27% -17 -159 -180 -208 $-74.56(-73.22%) (273.45%)
320 Orbs orbs $0.07 polygon-pos... -5.76% -7 -17.7% -4 -18.64% -8 -25.09% -24 -122 -138 -8 $-0.23(-76.42%) (324.16%)
321 Sovryn sov $7.77 Ethereum... 0.58% 7 -11.71% 7 -22.97% -18 -14.25% 8 0 0 0 $-14.26(-64.71%) (183.4%)
322 gxchain gxc $2.09 -5.96% -6 -1.9% 26 19.84% 71 19.57% 66 309 259 54 $-7.93(-79.13%) (379.15%)
323 Venus xvs $13.14 binance-smart... -7.11% -11 -17.85% -5 -16.02% -5 -28.68% -31 -124 -154 -126 $-125.60(-90.53%) (955.79%)
324 MaidSafeCoin maid $0.34 omni 1.19% 8 -16.36% -4 -11.03% 7 -2.58% 30 -15 -135 -219 $-0.95(-73.4%) (275.93%)
325 crypto20 c20 $3.86 -3.99% -3 -15.75% -1 -17.49% -8 -15.51% -1 -17 -34 -55 $-2.48(-39.12%) (64.25%)
326 e-radix exrd $0.21 -2.95% 0 -15.77% -1 -27.18% -35 -25.18% -27 -60 121 0 $-0.41(-66.18%) (195.7%)
327 venus eth veth $74.97 binance-smart... 0.0% 8 0.0% 38 -2.77% 29 -9.3% 17 13 -3 0 $-22.16(-22.81%) (29.56%)
328 deversifi dvf $6.31 Ethereum -0.47% 6 -11.17% 6 -14.3% 1 -33.85% -47 163 55 0 $-11.28(-64.15%) (178.91%)
329 Merit Circle mc $3.56 binance-smart... -8.18% -11 -29.28% -31 -32.12% -46 -27.03% -31 0 0 0 $-7.26(-67.09%) (203.81%)
330 Gitcoin gtc $10.60 Ethereum -8.36% -10 -32.11% -35 -31.29% -42 2.11% 42 82 57 0 $-13.07(-55.24%) (123.4%)
331 MXC mxc $0.06 Ethereum... -5.0% -4 -0.28% 38 6.31% 44 22.19% 67 70 30 -132 $-0.01(-18.09%) (22.08%)
332 Dawn Protocol dawn $2.09 Ethereum -3.78% 1 -11.98% 6 -11.96% 12 -13.51% 11 -26 -74 367 $-6.79(-76.44%) (324.49%)
333 Badger DAO badger $11.78 arbitrum-one... -4.02% -2 -23.52% -19 -24.56% -1 -26.71% -6 -149 -177 0 $-72.18(-85.97%) (612.56%)
334 Ark ark $1.09 -3.48% 3 -20.93% -13 -12.55% 12 -14.94% 6 -41 -155 -163 $-9.20(-89.42%) (845.03%)
335 Metadium meta $0.09 Ethereum -4.07% 1 -17.11% -6 -18.54% -11 -26.17% 38 61 -5 218 $-0.32(-78.85%) (372.91%)
336 Alien Worlds tlm $0.16 Ethereum -6.13% -6 -26.0% -26 -27.86% -34 -34.89% -49 -31 -39 0 $-6.64(-97.65%) (4162.47%)
337 wrapped ncg (nine chronicles gold) wncg $1.21 ethereum... -9.62% -13 -25.79% -26 -36.94% -58 -52.73% -101 130 6 0 $-2.84(-70.08%) (234.23%)
338 Ribbon Finance rbn $2.83 Ethereum... -14.87% -27 -26.67% -29 28.38% 81 66.69% 147 191 -34 0 $-1.96(-40.92%) (69.27%)
339 usdx [kava] usdx $0.97 0.41% 2 -0.68% 32 -0.63% 27 -1.34% 44 49 -4 34 $-0.05(-5.0%) (5.27%)
340 rsk infrastructure framework rif $0.17 -0.82% 2 -9.85% 17 -12.75% 13 -17.35% 2 -25 -63 -225 $-0.27(-60.59%) (153.77%)
341 kilt protocol kilt $2.84 -10.02% -12 -32.69% -39 -33.22% -49 0.0% 0 0 0 0 $-2.34(-45.11%) (82.18%)
342 vectorspace ai vxv $3.58 -5.17% -3 -24.25% -19 -32.96% -44 -29.38% -34 0 0 0 $-5.98(-62.59%) (167.29%)
343 mvl mvl $0.01 Ethereum -4.71% -3 -15.29% -1 -14.91% 8 -24.19% -18 -13 -143 14 $-0.06(-84.94%) (563.89%)
344 Decentral Games dg $397.78 Ethereum... -3.86% 1 -9.97% 20 12.82% 57 15.2% 61 40 86 0 $-213.38(-34.91%) (53.64%)
345 Bonfida fida $3.07 Solana 17.93% 44 -13.74% 5 -23.04% -19 -54.28% -104 -95 -94 163 $-7.78(-71.69%) (253.18%)
346 centrifuge cfg $0.88 9.82% 25 0.63% 38 -11.84% 40 -23.58% 12 -28 -61 0 $-1.24(-58.51%) (141.04%)
347 Aavegotchi ghst $2.12 Ethereum... -0.15% 6 -6.45% 15 -9.98% 5 -12.36% -8 52 75 272 $-0.84(-28.24%) (39.36%)
348 somesing ssx $0.05 icon -4.75% -4 -16.38% -5 -17.3% 6 -25.96% -20 21 0 571 $-0.20(-79.22%) (381.16%)
349 truefi tru $0.25 -8.17% -11 -21.1% -17 -23.41% -21 -14.09% 6 -81 169 14 $-0.48(-66.02%) (194.28%)
350 Mirror Protocol mir $1.74 binance-smart... -5.38% -4 -21.12% -17 -29.27% -37 -31.29% -45 -52 -77 -52 $-10.71(-86.0%) (614.31%)
351 Presearch pre $0.34 ethereum... -0.53% 6 -7.74% 23 4.36% 43 43.24% 104 111 -22 274 $-0.42(-55.48%) (124.6%)
352 Electroneum etn $0.01 -3.06% -1 -14.65% 2 -21.71% -17 -35.85% -55 -98 -114 -198 $-0.19(-96.15%) (2497.43%)
353 xenioscoin xnc $1.76 -0.36% 6 5.08% 44 -8.09% 17 52.44% 123 133 61 -110 $-1.68(-48.81%) (95.35%)
354 Ergo erg $4.17 -1.86% 1 -15.63% -2 -18.26% -5 -24.39% -22 -166 -187 99 $-18.20(-81.37%) (436.88%)
355 Voxies voxel $2.36 polygon-pos -8.66% -41 -28.28% -48 -18.35% -50 0.0% 0 0 0 0 $-1.63(-40.82%) (68.98%)
356 API3 api3 $3.56 ethereum... -7.11% -8 -13.31% 11 -21.93% -13 -20.09% -9 -23 -56 -21 $-5.86(-62.25%) (164.89%)
357 defi pulse index dpi $234.70 -5.62% -7 -19.88% -16 -19.49% -7 -7.92% 23 -36 0 0 $-185.60(-44.16%) (79.08%)
358 enzyme mln $72.36 -4.29% -2 -20.44% -14 -37.61% -61 -15.62% 2 -45 -163 -188 $-184.28(-71.81%) (254.68%)
359 TomoChain tomo $1.48 -8.06% -10 -21.77% -19 -23.59% -18 -29.48% -36 -43 -75 -236 $-2.27(-60.56%) (153.56%)
360 efinity token efi $0.76 ethereum... -7.5% -8 -15.11% 8 -28.1% -33 -39.68% -67 -78 224 0 $-1.55(-67.17%) (204.63%)
361 TitanSwap titan $2.38 Ethereum 0.12% 8 -19.16% -5 -16.21% 0 -28.03% -27 -58 -102 -64 $-6.78(-74.03%) (285.12%)
362 rakon rkn $0.52 Ethereum... -2.16% 2 -18.07% -4 -15.85% 1 -21.3% -13 -15 -40 -84 $-0.25(-32.16%) (47.4%)
363 syntropy noia $0.25 -6.14% -5 -26.02% -28 4.13% 42 -13.0% 16 -17 -69 -212 $-0.58(-69.93%) (232.59%)
364 idex idex $0.20 -8.52% -10 -22.96% -15 -22.61% -9 -36.38% -50 25 -72 68 $-0.49(-71.0%) (244.79%)
365 aleph.im aleph $0.68 Ethereum -6.43% -3 8.07% 51 40.76% 111 36.35% 97 135 116 210 $-0.12(-15.02%) (17.68%)
366 Telos tlos $0.46 ethereum... -13.1% -19 -19.26% -5 -28.84% -36 -33.06% -45 -54 -106 319 $-0.68(-59.79%) (148.7%)
367 sport and leisure snl $0.18 Ethereum... -2.86% -1 -18.19% -1 -20.24% -10 -25.57% -22 11 -12 -83 $-0.10(-34.65%) (53.02%)
368 centrality cennz $0.10 Ethereum... 1.73% 10 -21.8% -13 -32.28% -47 -56.39% -122 -54 83 -55 $-0.43(-80.91%) (423.89%)
369 biswap bsw $0.76 binance-smart... -7.92% -8 -27.03% -22 -30.31% -27 -56.69% -107 0 0 0 $-1.12(-59.66%) (147.86%)
370 Proton xpr $0.01 ethereum... -8.64% -10 -27.0% -31 -15.21% 2 -21.32% -7 -192 -45 214 $-0.07(-83.74%) (514.96%)
371 BSCPAD bscpad $1.53 Binance Smart... 5.24% 21 3.48% 39 2.94% 41 -18.67% -6 -4 65 0 $-4.93(-76.25%) (321.06%)
372 Uquid Coin uqc $12.15 ethereum... -3.53% -2 -13.46% 8 -17.03% -3 -24.3% -20 -35 -40 -197 $-20.87(-63.2%) (171.72%)
373 standard tokenization protocol stpt $0.09 -6.2% -8 -15.95% 3 -17.59% -6 -16.52% 1 8 -177 95 $-0.10(-52.54%) (110.69%)
374 susd susd $1.00 -0.04% -1 -0.32% 20 0.31% 3 -0.03% 45 74 -41 -150 $-0.09(-8.57%) (9.37%)
375 Handshake hns $0.26 Ethereum... -5.15% -7 -22.35% -16 14.66% 60 0.84% 34 -4 95 -198 $-0.58(-68.63%) (218.75%)
376 Metal mtl $1.80 Ethereum -5.68% -9 -19.47% -4 -15.83% -2 -20.01% -12 -52 -182 -4 $-11.73(-86.7%) (651.99%)
377 Balancer bal $17.16 huobi-token... -8.14% -14 -11.77% 9 3.59% 40 12.48% 50 -9 -54 -263 $-54.59(-76.08%) (318.06%)
378 Aurory aury $12.40 Solana -0.87% 3 -10.13% 14 -9.16% 14 -7.55% 13 0 0 0 $-2.45(-16.49%) (19.74%)
379 abbc coin abbc $0.13 -3.61% -5 -12.65% 6 -13.99% 6 -37.08% -59 -18 28 -284 $-1.16(-90.18%) (918.3%)
380 Verasity vra $0.03 ethereum... -1.52% 2 -18.35% -5 -29.31% -35 -31.82% -44 -180 -192 526 $-0.06(-69.43%) (227.1%)
381 Ellipsis eps $0.21 binance-smart... -3.82% 4 -26.28% -18 -32.46% -33 -28.71% -12 -84 -112 0 $-6.74(-96.97%) (3201.19%)
382 clover finance clv $0.55 Ethereum -7.53% -10 -22.68% -12 -25.38% -24 -28.26% -31 4 -65 0 $-1.35(-71.2%) (247.22%)
383 AllianceBlock albt $0.49 ethereum... -4.21% -3 -27.6% -32 -12.74% 8 -10.75% 7 -97 -78 0 $-0.74(-59.82%) (148.86%)
384 stasis euro eurs $1.15 1.17% 11 1.97% 43 1.0% 36 0.19% 32 89 7 -192 $-0.13(-10.27%) (11.44%)
385 Beta Finance beta $0.44 ethereum... -6.32% -8 -30.03% -40 -32.93% -45 -41.41% -73 -57 0 0 $-1.98(-81.66%) (445.25%)
386 quarkchain qkc $0.02 -6.47% -11 -19.47% -7 -18.32% -4 -23.01% -15 -37 -188 -86 $-0.28(-94.02%) (1573.36%)
387 funtoken fun $0.01 -3.63% 0 -14.97% 3 -10.6% 10 -17.27% -2 -91 -116 -237 $-0.18(-94.64%) (1765.38%)
388 zelwin zlw $1.55 Ethereum... -4.01% 0 -19.94% -7 -22.73% -17 -43.29% -85 0 0 -175 $-6.03(-79.5%) (387.84%)
389 peakdefi peak $0.10 0.35% 8 -10.78% 12 -13.75% 6 -16.03% 0 -109 -136 21 $-0.60(-85.56%) (592.65%)
390 Tokocrypto tko $1.03 Binance Smart... -4.33% 0 -16.29% 1 -20.3% -11 -22.22% -12 -61 -120 0 $-3.45(-77.07%) (336.17%)
391 swarm bzz $2.20 -1.84% 2 -18.44% -8 0.89% 31 20.11% 68 0 0 0 $-0.94(-29.9%) (42.65%)
392 SafePal sfp $1.02 binance-smart... -6.67% -8 -28.16% -32 -33.33% -45 -53.34% -116 -27 -145 0 $-2.54(-71.27%) (248.04%)
393 LCX lcx $0.15 ethereum... -9.05% -17 -22.61% -15 -17.4% -4 -8.15% 11 -118 103 77 $-0.34(-69.54%) (228.26%)
394 deeper network dpr $0.11 ethereum... 1.31% 9 -3.09% 27 17.81% 69 -26.32% -28 -56 54 0 $-0.13(-55.84%) (126.47%)
395 Trustswap swap $1.13 ethereum... -2.75% -1 -5.59% 16 3.68% 34 -19.67% -8 59 6 -226 $-3.69(-76.59%) (327.13%)
396 zb token zb $0.24 Ethereum... -1.75% 0 -9.93% 9 -11.85% 3 -23.53% -19 -6 -43 -287 $-0.43(-64.52%) (181.86%)
397 Linear lina $0.03 harmony-shard... -7.36% -6 -33.54% -51 -36.73% -59 -17.29% -47 -97 -115 0 $-0.17(-83.82%) (517.9%)
398 xmon xmon $71,838.32 Ethereum 25.53% 54 50.98% 136 159.01% 246 207.75% 274 455 527 0 $0.00(0.0%) (0.0%)
399 strike strk $34.39 ethereum... -3.78% 1 -11.45% 9 -11.22% 10 -13.7% 1 -17 -98 0 $-37.35(-52.07%) (108.62%)
400 xdai stake $13.19 -12.27% -17 -22.72% -11 -2.52% 30 -8.86% 23 84 91 -234 $-25.53(-65.93%) (193.51%)
401 rsk smart bitcoin rbtc $41,639.92 -0.9% 9 -9.21% 13 -12.95% 5 -15.39% -7 -31 -67 19 $-25,939.86(-38.38%) (62.3%)