历史快照 - 2022-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $3,051.67 -3.23% -169 -19.35% -170 -19.58% -172 -24.89% -172 1 0 138 $-1,726.25(-36.13%) (56.57%)
203 toncoin toncoin $2.68 -2.91% -153 -22.69% -157 -30.88% -160 0.0% 0 0 0 0 $-1.70(-38.87%) (63.58%)
204 wrapped bnb wbnb $423.60 Fantom... -3.37% -145 -16.33% -144 -20.97% -147 -25.06% -146 0 0 51 $-270.21(-38.95%) (63.79%)
205 Frax frax $1.00 Ethereum... 0.22% -135 0.1% -129 0.35% -121 0.27% -120 20 34 154 $-0.07(-6.21%) (6.62%)
206 Huobi BTC hbtc $41,879.87 huobi-token... -0.71% -130 -10.15% -129 -12.24% -132 -15.23% -135 0 -1 16 $-25,911.08(-38.22%) (61.87%)
207 Convex Finance cvx $35.14 Ethereum... -9.61% -133 -29.0% -139 -23.44% -135 33.91% -107 14 18 0 $-14.61(-29.37%) (41.58%)
208 youcash youc $0.18 ethereum... 1.25% -117 -32.87% -127 -30.0% -126 -6.47% -116 3 2 251 $-0.10(-36.9%) (58.48%)
209 Spell Token spell $0.01 Ethereum... -6.69% -121 -33.13% -125 -36.78% -129 0.0% 0 0 0 0 $-0.02(-52.83%) (112.02%)
210 SafeMoon safemoon $0.00 binance-smart... -4.52% -116 -8.87% -113 37.12% -79 9.67% -105 -3 1 0 $0.00(-80.71%) (418.43%)
211 bitdao bit $1.87 Ethereum... 0.06% -116 -10.14% -115 3.51% -106 0.75% -112 -1 19 0 $-1.09(-36.76%) (58.12%)
212 symbol xym $0.18 -1.93% -112 -13.36% -112 -16.47% -116 -39.46% -136 -4 -6 0 $-0.27(-59.93%) (149.53%)
213 venus bnb vbnb $10.91 Binance Smart... 0.0% -109 0.0% -97 -4.86% -102 -9.56% -109 6 1 0 $-2.86(-20.78%) (26.23%)
214 ECOMI omi $0.01 gochain -1.95% -108 -12.8% -105 -18.43% -111 -2.98% -98 4 -5 0 $-0.01(-56.45%) (129.63%)
215 counos x ccxx $47.98 6.62% -103 14.81% -74 14.78% -76 -8.76% -103 9 -3 -13 $-131.03(-73.2%) (273.1%)
216 defichain dfi $2.66 0.32% -103 -24.0% -110 -21.03% -109 -42.71% -129 6 -1 -11 $-2.61(-49.52%) (98.11%)
217 LINK ln $129.55 -2.56% -102 -29.15% -112 -24.92% -111 -47.5% -134 -1 3 0 $-165.89(-56.15%) (128.05%)
218 Liquity USD lusd $1.00 polygon-pos... -0.48% -90 -0.17% -74 -0.14% -76 -0.54% -81 13 -2 0 $-0.04(-4.26%) (4.45%)
219 Render Token rndr $3.46 polygon-pos... -7.37% -93 -29.29% -102 -29.71% -104 -9.62% -78 21 101 332 $-4.39(-55.96%) (127.08%)
220 mobilecoin mob $9.25 -0.01% -84 -6.64% -78 -12.17% -86 -35.69% -119 3 -1 0 $-7.00(-43.08%) (75.68%)
221 Nexus Mutual nxm $102.79 Ethereum -2.85% -87 -18.77% -94 -19.14% -97 -24.46% -104 -6 -8 -130 $-81.19(-44.13%) (78.98%)
222 decentralized social deso $75.04 -0.76% -82 -12.37% -83 0.0% 0 0.0% 0 0 0 0 $-29.71(-28.36%) (39.59%)
223 rally rly $0.27 -5.55% -81 -21.62% -89 -24.87% -96 -31.22% -101 -3 83 329 $-1.11(-80.31%) (407.85%)
224 the transfer token ttt $5.69 ethereum... 0.18% -78 0.94% -60 7.05% -59 -10.6% -79 -10 -16 154 $-10.52(-64.9%) (184.89%)
225 wemix wemix $4.76 Klaytn -17.12% -93 -47.92% -122 -55.07% -135 -53.47% -132 1 55 0 $-19.50(-80.4%) (410.17%)
226 kok kok $5.42 Ethereum -1.31% -76 -2.29% -65 -0.2% -63 -9.07% -74 45 20 0 $-1.03(-15.98%) (19.02%)
227 Frax Share fxs $34.96 polygon-pos... -4.18% -80 -7.89% -69 57.49% -10 78.99% 3 28 148 76 $-4.04(-10.37%) (11.57%)
228 anchor protocol anc $2.60 Terra, Ethereum -3.62% -65 -20.96% -73 -24.54% -78 -25.06% -72 7 12 0 $-4.51(-63.37%) (173.0%)
229 Metahero hero $0.10 binance-smart... -6.88% -73 -18.32% -73 -27.06% -86 0.0% 0 0 0 0 $-0.61(-85.88%) (608.0%)
230 Ethereum Name Service ens $25.30 Ethereum -11.3% -77 -34.82% -95 -37.43% -101 -46.54% -121 -2 0 0 $-52.01(-67.28%) (205.59%)
231 Illuvium ilv $772.80 Ethereum -3.07% -66 -21.23% -74 -28.34% -86 -37.8% -101 -1 0 0 $-1,098.85(-58.71%) (142.19%)
232 whitecoin xwc $0.67 1.05% -66 -17.85% -72 -19.64% -75 -23.93% -84 1 -15 28 $-1.93(-74.3%) (289.15%)
233 Ufo Gaming ufo $0.00 Ethereum -7.64% -64 -23.69% -65 -34.51% -84 -23.94% -69 0 0 0 $0.00(-71.26%) (247.91%)
234 Radio Caca raca $0.00 ethereum... -8.25% -66 -22.28% -65 -28.91% -75 -32.45% -80 -21 0 0 $-0.01(-79.29%) (382.88%)
235 HUSD husd $1.00 sora... -0.2% -56 -0.04% -36 -0.06% -41 0.02% -6 55 -103 -160 $-0.02(-1.53%) (1.55%)
236 metisdao metis $202.81 3.99% -47 -10.75% -48 43.35% 10 221.54% 172 199 294 0 $-55.90(-21.61%) (27.56%)
237 Coin98 c98 $2.23 binance-smart... -3.77% -59 -12.34% -53 -20.23% -62 2.51% -32 -5 -19 0 $-3.03(-57.6%) (135.83%)
238 alitas alt $6.77 binance-smart... 2.11% -47 -2.63% -36 -3.68% -42 -13.64% -54 -26 -17 0 $-32.92(-82.95%) (486.56%)
239 tribe tribe $0.84 -1.15% -46 -11.16% -43 -20.24% -56 -18.42% -53 -1 -7 0 $-1.37(-62.02%) (163.29%)
240 Boba Network boba $2.39 boba, Ethereum -9.68% -58 -17.89% -54 -32.5% -74 -25.31% -63 0 0 0 $-1.53(-39.09%) (64.17%)
241 SuperFarm super $0.94 Ethereum... -8.05% -57 -17.78% -52 -21.9% -60 -24.27% -65 -5 245 0 $-3.29(-77.84%) (351.17%)
242 Keep Network keep $0.58 harmony-shard... -6.84% -48 -31.34% -68 -9.75% -35 -12.26% -35 10 22 -2 $-0.89(-60.48%) (153.01%)
243 Yield Guild Games ygg $4.32 harmony-shard... -10.5% -51 -17.2% -25 -19.04% -30 -23.99% -35 5 -14 0 $-5.99(-58.06%) (138.41%)
244 Rocket Pool rpl $33.89 Ethereum -6.95% -49 -24.17% -57 -20.66% -51 -28.65% -65 -5 -1 78 $-25.33(-42.77%) (74.74%)
245 Persistence xprt $4.73 osmosis, Cosmos 5.11% -32 -21.99% -53 -14.37% -43 -23.61% -34 -2 -11 0 $-10.85(-69.65%) (229.54%)
246 opendao sos $0.00 Ethereum -14.87% -58 -23.04% -53 -29.22% 47 0.0% 0 0 0 0 $0.00(-46.33%) (86.34%)
247 bitpanda ecosystem token best $0.94 ethereum... -0.65% -40 -12.31% -35 -11.21% -39 -8.27% -34 0 -6 -18 $-2.02(-68.15%) (213.96%)
248 veritaseum veri $152.82 Ethereum... -1.4% -36 -2.05% -22 -12.42% -37 42.21% 32 335 327 258 $-313.88(-67.26%) (205.4%)
249 Victoria VR vr $0.46 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 jasmycoin jasmy $0.07 -3.85% -42 -17.76% -41 -10.68% -36 -31.1% -68 -23 0 0 $-0.21(-75.17%) (302.74%)
251 PlayDapp pla $1.08 ethereum... -7.99% -49 -27.09% -30 -28.71% -35 -26.16% -33 5 24 0 $-2.15(-66.63%) (199.64%)
252 bloktopia blok $0.04 polygon-pos -6.87% -48 -23.45% -54 -29.14% -65 -45.71% -92 -18 0 0 $-0.10(-71.78%) (254.38%)
253 Alchemy Pay ach $0.08 ethereum... 22.02% -3 25.86% 34 33.05% 33 23.79% 35 21 33 615 $-0.08(-49.79%) (99.15%)
254 Mobox mbox $3.71 Binance Smart... -7.05% -37 -25.76% -46 -33.28% -63 -36.74% -69 16 -6 0 $-8.67(-70.01%) (233.48%)
255 Anyswap any $15.64 Fantom... -6.51% -35 -14.03% -30 -7.9% -22 -6.35% -23 93 13 780 $-9.45(-37.68%) (60.45%)
256 Hathor htr $1.26 -7.24% -34 -36.77% -66 -25.9% -46 8.93% 5 16 129 0 $-1.09(-46.48%) (86.85%)
257 DAO Maker dao $4.43 Ethereum... -0.08% -25 -11.31% -25 0.7% -9 -9.69% -24 78 133 0 $-3.82(-46.3%) (86.21%)
258 origin dollar ousd $0.99 Ethereum -0.55% -25 -0.33% -16 -0.5% 832 -0.69% 825 928 787 428 $-0.06(-5.26%) (5.55%)
259 Rari Governance Token rgt $22.60 arbitrum-one... -5.12% -32 -12.91% -26 -18.87% -33 5.55% 12 -17 -32 0 $-27.43(-54.83%) (121.4%)
260 vulcan forged pyr pyr $13.70 5.88% -20 -5.95% -14 -15.96% -30 -51.82% -93 2 48 0 $-29.41(-68.22%) (214.7%)
261 Akash Network akt $2.29 osmosis 5.25% -12 -14.13% -23 42.19% 58 39.85% 57 15 -19 120 $-5.12(-69.05%) (223.08%)
262 Mask Network mask $8.85 polygon-pos... -8.68% -33 -28.2% -43 -25.08% -40 -23.99% -40 -16 -7 0 $-21.37(-70.71%) (241.39%)
263 Alchemix alcx $266.67 Ethereum -6.35% -28 -11.45% -7 3.64% 13 18.73% 43 -4 -18 0 $-686.00(-72.01%) (257.25%)
264 ton crystal ton $0.35 -9.41% -34 -9.03% -15 -5.41% -11 25.25% 37 27 0 0 $-0.09(-20.19%) (25.29%)
265 braintrust btrst $2.86 ethereum... -10.95% -34 -17.43% -26 -19.26% -30 -38.98% -56 -21 0 0 $-7.35(-72.0%) (257.13%)
266 glitzkoin gtn $0.98 stellar 0.05% -13 -0.82% 9 -28.4% -41 -41.1% -64 33 179 0 $-1.23(-55.55%) (124.95%)
267 rmrk rmrk $25.54 Kusama, kusama -4.34% -24 -11.36% -12 -27.92% -40 -43.46% -71 50 142 0 $-36.36(-58.74%) (142.35%)
268 chia network xch $84.88 -5.53% -22 -13.63% -11 -15.51% -14 -16.17% -4 21 -7 0 $-312.27(-78.63%) (367.89%)
269 hedgetrade hedg $0.68 Ethereum... -6.85% -27 -7.79% -5 -12.37% -18 -7.3% -4 8 -12 -170 $-2.29(-77.06%) (335.83%)
270 kyber network crystal v2 knc $1.32 -7.17% -26 -2.25% 12 0.49% 2 -3.48% 0 -1 -26 0 $-0.97(-42.44%) (73.74%)
271 orbit chain orc $0.40 ethereum... -15.13% -37 -26.7% -42 -31.13% -47 -37.78% -57 -7 -35 17 $-3.94(-90.8%) (986.44%)
272 starlink starl $0.00 -13.22% -33 -38.47% -56 -43.1% -69 -48.41% -77 0 0 0 $0.00(-73.15%) (272.47%)
273 YooShi yooshi $0.00 binance-smart... -2.45% -8 -18.33% -19 -37.53% -54 -49.57% -82 -44 0 0 $0.00(-81.37%) (436.66%)
274 Sapphire sapp $0.42 -2.69% -8 -8.32% 4 -3.58% 1 -6.37% 0 9 -7 15 $-0.14(-25.03%) (33.39%)
275 pundi x[new] pundix $0.86 -5.28% -17 -19.0% -23 -19.08% -26 -23.44% -32 -22 -47 0 $-3.46(-80.02%) (400.61%)
276 Trust Wallet Token twt $0.63 Binance Chain... -2.72% -8 -9.26% 4 -12.34% -13 -19.28% -25 -31 -50 51 $-0.89(-58.38%) (140.24%)
277 humanscape hum $0.31 ethereum... -5.84% -15 -11.52% -4 -5.18% 0 -5.84% 1 115 103 528 $-0.31(-50.33%) (101.33%)
278 JOE joe $1.41 avalanche -7.81% -18 -22.82% -34 -41.27% -58 -36.32% -38 7 0 0 $-3.08(-68.5%) (217.41%)
279 platon lat $0.09 -7.89% -18 -25.39% -32 -20.55% -24 -29.78% -41 75 506 0 $-0.22(-70.37%) (237.46%)
280 lukso lyxe $13.92 -10.14% -21 -15.08% -9 -24.7% -33 6.43% 24 -39 -45 443 $-25.91(-65.05%) (186.13%)
281 xsgd xsgd $0.74 ethereum... -0.01% 0 0.32% 23 1.67% 28 -0.28% 57 125 146 0 $-0.10(-12.39%) (14.15%)
282 Radicle rad $7.84 Ethereum -8.62% -13 -31.02% -39 -31.75% -17 -27.84% -3 13 -26 0 $-19.03(-70.82%) (242.67%)
283 hyperdao hdao $0.06 Ethereum -8.09% -12 -17.57% -9 -15.6% -15 -58.92% -90 861 721 676 $-0.11(-64.51%) (181.75%)
284 Mango Markets mngo $0.20 Solana 1.17% 7 -16.59% 2 -19.38% -17 -14.06% -1 -26 -30 0 $-0.26(-56.83%) (131.65%)
285 venus btc vbtc $946.81 Binance Smart... 0.0% 3 0.0% 27 -1.92% 21 -5.0% 15 -1 -20 0 $-416.72(-30.56%) (44.01%)
286 Tether Gold xaut $1,806.73 Ethereum... 0.47% 7 -0.62% 31 -0.34% 29 1.41% 29 0 0 0 $-106.14(-5.55%) (5.87%)
287 Orion Protocol orn $4.63 Ethereum -6.2% -3 -21.33% -8 -12.78% 33 -14.2% 46 5 -24 3 $-23.24(-83.39%) (501.99%)
288 Polkastarter pols $2.15 ethereum... -8.18% -8 -24.94% -20 -23.48% -17 -37.85% -43 6 -9 -12 $-4.32(-66.78%) (201.0%)
289 mines of dalarnia dar $1.54 Ethereum... -9.9% -11 -26.34% -24 -30.54% -39 -31.46% -40 31 0 0 $-2.90(-65.41%) (189.08%)
290 inSure DeFi sure $0.01 ethereum... -3.0% 0 -20.73% -6 -27.83% -31 -35.77% -48 165 150 143 $-0.05(-88.01%) (733.8%)
291 Wilder World wild $2.22 ethereum... -5.89% -4 -29.83% -32 -38.47% -54 -47.53% -60 -18 75 0 $-5.06(-69.48%) (227.7%)
292 throne thn $0.48 Ethereum -16.71% -22 -40.08% -56 -41.31% 1844 -50.56% 1803 1699 0 0 $-3.97(-89.25%) (830.22%)
293 ontology gas ong $0.69 -4.66% -4 -15.29% 3 -10.36% 6 -19.12% -9 -106 -127 0 $-2.03(-74.73%) (295.76%)
294 Divi divi $0.07 0.37% 7 -13.94% 7 -12.59% 2 -26.82% -27 86 127 -137 $-0.08(-54.0%) (117.37%)
295 Bifrost bfc $0.17 Fantom, Ethereum -2.7% 0 -15.02% 4 -17.41% -8 -19.32% -10 44 -29 0 $-0.46(-72.74%) (266.78%)
296 circuits of value coval $0.10 xdai, fantom... -11.4% -13 -19.27% -5 -6.51% 15 -33.08% 66 733 522 967 $-0.07(-40.6%) (68.34%)
297 Gemini Dollar gusd $1.00 Ethereum 0.13% 13 0.08% 40 0.05% 39 0.52% 78 58 -9 168 $-0.13(-11.26%) (12.69%)
298 Star Atlas atlas $0.08 solana, Solana -5.64% -6 -22.5% -9 -22.82% -25 -35.07% -50 -38 -15 0 $-0.12(-59.71%) (148.21%)
299 KardiaChain kai $0.06 binance-smart... -3.82% -3 -22.12% -9 -29.62% -39 -29.78% -36 -32 42 -6 $-0.09(-61.49%) (159.67%)
300 UTRUST utk $0.39 Ethereum 11.99% 23 -4.23% 19 19.08% 62 24.84% 81 36 2 -167 $-0.73(-65.27%) (187.96%)
301 Hxro hxro $0.45 ethereum... -1.89% 1 -2.44% 25 3.17% 32 -4.75% 18 108 41 20 $-0.32(-41.58%) (71.16%)