历史快照 - 2022-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 celsius cel $3.08 -4.09% 18 -23.39% 11 -19.6% 16 -21.26% 13 3 -24 -69 $-4.93(-61.57%) (160.2%)
102 APENFT nft $0.00 Ethereum... -5.46% 16 -9.13% 30 -8.91% 30 -11.07% 23 387 398 0 $0.00(-64.6%) (182.5%)
103 Immutable X imx $3.86 Ethereum 2.28% 28 -18.75% 18 -22.6% 11 -23.47% 7 114 0 0 $-5.55(-58.98%) (143.8%)
104 Zilliqa zil $0.06 binance-smart... -5.64% 16 -17.55% 19 -23.75% 9 -9.9% 28 -10 -15 -59 $-0.18(-75.27%) (304.39%)
105 Qtum qtum $7.23 -6.09% 16 -20.26% 15 -21.29% 13 -28.65% 2 -20 -26 -32 $-87.44(-92.37%) (1209.82%)
106 omg network omg $5.08 -5.63% 18 -16.09% 18 -19.81% 13 -20.13% 13 -29 -47 -50 $-20.64(-80.24%) (406.13%)
107 Livepeer lpt $33.63 harmony-shard... -9.68% 9 -22.1% 11 -13.77% 21 -12.87% 19 -16 46 219 $-41.36(-55.15%) (122.97%)
108 Ankr ankr $0.09 Ethereum... -6.8% 15 -21.89% 11 -16.89% 15 -18.33% 13 2 8 54 $-0.11(-55.45%) (124.45%)
109 voyager token vgx $2.51 -3.24% 18 -15.18% 20 -18.59% 12 -30.6% -3 18 4 4 $-8.50(-77.18%) (338.12%)
110 Velas vlx $0.31 binance-smart... -8.44% 12 -41.45% -12 -10.7% 25 0.23% 32 26 55 35 $-0.22(-41.45%) (70.81%)
111 revain rev $0.01 Ethereum -2.21% 19 -16.12% 17 -17.23% 14 -8.87% 24 -19 -45 -75 $-4.06(-99.8%) (49670.64%)
112 Perpetual Protocol perp $9.29 Ethereum 0.77% 25 -0.98% 35 1.27% 35 -3.72% 34 -17 -26 199 $-12.21(-56.81%) (131.52%)
113 Audius audio $1.29 Ethereum -3.96% 22 -19.14% 17 -28.49% 3 -20.58% 11 -12 -2 299 $-2.75(-68.08%) (213.29%)
114 dogelon mars elon $0.00 Ethereum -7.88% 15 -21.76% 11 -20.34% 12 2.95% 39 -2 263 0 $0.00(-47.86%) (91.8%)
115 ICON icx $0.94 -7.61% 18 -22.04% 11 -44.02% -16 -21.39% 12 -27 -40 -50 $-11.25(-92.28%) (1194.93%)
116 Siacoin sc $0.01 -4.99% 22 -16.82% 21 -18.38% 17 -22.78% 7 -5 -12 -30 $-0.08(-86.26%) (627.99%)
117 horizen zen $53.08 -5.51% 24 -18.26% 19 -17.49% 21 -22.36% 11 -19 -8 -40 $-94.46(-64.02%) (177.96%)
118 Syscoin sys $1.01 8.53% 34 -11.67% 27 20.92% 55 40.07% 71 169 185 60 $-0.20(-16.64%) (19.96%)
119 Kava.io kava $4.25 Binance Chain... -7.82% 20 -12.95% 27 12.74% 48 18.4% 52 26 7 21 $-4.47(-51.27%) (105.22%)
120 Bitcoin Gold btg $34.50 -4.16% 24 -16.4% 23 -18.11% 20 -23.45% 13 -20 -33 -40 $-465.63(-93.1%) (1349.84%)
121 0x zrx $0.68 Ethereum... -6.45% 24 -23.42% 19 -15.8% 25 -19.19% 18 -19 -15 -53 $-1.68(-71.14%) (246.49%)
122 Telcoin tel $0.01 Ethereum... -2.35% 27 -15.05% 27 -20.47% 19 -15.23% 22 -15 -32 284 $-0.05(-83.31%) (499.16%)
123 flux flux $2.57 -10.88% 20 -11.77% 28 22.54% 62 34.26% 75 14 314 910 $-0.54(-17.46%) (21.15%)
124 synthetix snx $4.86 -5.49% 24 -26.86% 14 -18.07% 24 -14.27% 25 -21 -32 -99 $-22.21(-82.05%) (456.99%)
125 UMA uma $8.34 sora... -7.58% 26 -8.02% 41 -13.99% 29 -15.34% 30 -17 -4 -71 $-25.44(-75.31%) (304.97%)
126 neutrino usd usdn $0.99 -0.09% 36 -0.42% 45 -0.61% 43 0.94% 40 18 -4 109 $-0.06(-5.42%) (5.73%)
127 Nervos Network ckb $0.02 -7.57% 27 -19.34% 23 -18.71% 24 -25.11% 13 -1 20 -9 $-0.02(-56.6%) (130.4%)
128 Storj storj $1.50 Ethereum... -4.99% 27 -16.55% 26 -17.92% 24 -9.18% 34 15 6 11 $-1.71(-53.21%) (113.73%)
129 woo network woo $0.92 -4.37% 28 -23.33% 19 1.19% 45 24.13% 70 -7 1 655 $-0.75(-44.88%) (81.41%)
130 SwissBorg chsb $0.52 Ethereum -3.91% 29 -13.8% 29 -16.64% 25 -21.14% 17 3 -11 -54 $-1.00(-65.84%) (192.7%)
131 Ontology ont $0.59 -4.24% 29 -13.23% 32 -15.44% 27 -20.42% 19 -15 -23 -76 $-9.49(-94.17%) (1616.66%)
132 skale network skl $0.16 -8.71% 26 -21.88% 21 -29.13% 30 -27.69% 31 -12 -12 135 $-0.72(-82.18%) (461.29%)
133 IOST iost $0.03 -4.53% 31 -15.87% 29 -16.48% 27 -14.39% 28 -14 -35 -36 $-0.10(-78.27%) (360.26%)
134 hive hive $1.25 -9.1% 27 -25.52% 18 -22.81% 22 -22.56% 23 49 28 34 $-1.67(-57.19%) (133.59%)
135 gatetoken gt $6.13 -2.36% 32 -5.83% 40 -5.16% 42 2.83% 52 4 41 170 $-5.18(-45.83%) (84.6%)
136 ren ren $0.45 -2.85% 34 -22.21% 31 -23.42% 25 -19.33% 29 -18 -39 -67 $-1.28(-73.79%) (281.59%)
137 Ocean Protocol ocean $0.70 Ethereum, sora -5.44% 34 -27.05% 28 -20.43% 31 -19.72% 32 9 -4 -41 $-1.12(-61.36%) (158.77%)
138 polymath poly $0.47 -3.17% 37 -15.37% 40 -5.71% 52 -12.18% 42 16 -2 34 $-1.12(-70.29%) (236.62%)
139 moonriver movr $154.32 moonriver -3.57% 35 -17.18% 37 -20.06% 37 -21.0% 39 -15 85 0 $-304.26(-66.35%) (197.17%)
140 Fei Protocol fei $0.99 Ethereum -0.2% 41 -0.07% 61 -0.66% 55 -0.82% 57 24 5 0 $-0.03(-2.79%) (2.87%)
141 dYdX dydx $6.35 Ethereum... -6.79% 31 -23.64% 29 -40.5% 3 -30.81% 18 -18 -57 0 $-20.36(-76.23%) (320.77%)
142 NuCypher nu $0.59 ethereum... -6.59% 31 -20.01% 31 -21.43% 29 -21.94% 28 -2 139 115 $-0.98(-62.36%) (165.67%)
143 Raydium ray $5.06 Solana, Ethereum -5.8% 33 -22.18% 29 -27.84% 21 -36.27% 15 -22 -31 0 $-11.46(-69.36%) (226.4%)
144 DigiByte dgb $0.03 -5.91% 33 -19.11% 33 -22.35% 28 -24.77% 24 -29 -30 -82 $-0.13(-82.78%) (480.66%)
145 golem glm $0.41 -3.98% 35 -13.52% 40 -11.53% 43 -20.4% 27 4 -22 -10 $-0.68(-62.74%) (168.39%)
146 Serum srm $2.90 tomochain... -4.71% 39 -20.17% 37 -21.55% 34 -23.03% 28 -32 -51 -4 $-9.59(-76.8%) (330.94%)
147 Celer Network celr $0.06 Ethereum... -8.03% 36 -22.95% 33 -19.3% 35 -8.64% 53 -17 -40 168 $-0.12(-64.73%) (183.53%)
148 Nano nano $2.87 -4.69% 39 -22.47% 34 -23.91% 31 -24.67% 25 -23 -33 -91 $-30.83(-91.48%) (1073.63%)
149 chromia chr $0.66 -6.04% 41 -24.99% 32 -8.63% 48 12.44% 75 3 178 429 $-0.79(-54.35%) (119.04%)
150 ceek vr ceek $0.50 -8.3% 36 -26.48% 29 -30.75% 20 -16.46% 44 13 918 1061 $-0.62(-55.45%) (124.46%)
151 OriginTrail trac $1.00 ethereum... 1.21% 49 -15.63% 43 -20.89% 35 -10.89% 52 -20 127 9 $-1.68(-62.7%) (168.07%)
152 xyo xyo $0.03 -4.64% 44 -17.06% 43 -19.04% 40 -22.32% 36 -35 -2 729 $-0.05(-63.52%) (174.16%)
153 casper cspr $0.11 -4.35% 45 -11.85% 57 -5.77% 62 -15.97% 57 37 33 0 $-0.20(-64.16%) (179.0%)
154 WINkLink win $0.00 tron, Tron20 -5.64% 43 -18.96% 43 -23.47% 35 -30.7% 21 -4 -6 238 $0.00(-86.58%) (645.08%)
155 JUST jst $0.05 tron, Tron20 -5.59% 44 -16.24% 51 -16.08% 43 -27.51% 28 190 138 9 $-0.13(-73.65%) (279.48%)
156 DigitalBits xdb $0.38 Ethereum... -5.37% 47 -18.88% 47 -14.19% 50 -4.37% 64 -15 -21 408 $-0.43(-53.02%) (112.85%)
157 fetch.ai fet $0.45 -4.23% 48 -17.93% 50 -14.52% 48 -16.01% 49 -22 -32 23 $-0.50(-52.9%) (112.31%)
158 PAX Gold paxg $1,806.14 harmony-shard... 0.36% 57 -0.68% 69 -0.28% 73 1.24% 70 19 12 -39 $-277.16(-13.3%) (15.35%)
159 WazirX wrx $1.00 binancecoin... -3.27% 52 -14.66% 54 -15.25% 50 -14.34% 53 -4 -4 257 $-3.08(-75.51%) (308.38%)
160 Ultra uos $1.12 Ethereum -10.75% 41 -23.17% 44 -32.94% 24 -28.85% 32 11 155 142 $-1.25(-52.85%) (112.07%)
161 reserve rights rsr $0.02 -7.32% 49 -23.85% 44 -21.96% 39 -30.2% 29 -13 -20 -100 $-0.09(-78.72%) (369.88%)
162 myneighboralice alice $10.15 -8.68% 47 -26.44% 38 -22.26% 39 -25.08% 39 19 25 0 $-16.01(-61.22%) (157.84%)
163 phantasma soul $2.95 binance-smart... -11.02% 43 -19.44% 51 21.13% 99 38.29% 127 159 302 651 $-0.77(-20.69%) (26.08%)
164 Dent dent $0.00 Ethereum -6.28% 50 -22.11% 47 -23.88% 35 -16.39% 51 -30 -37 224 $-0.10(-96.88%) (3104.95%)
165 Aragon ant $7.57 Ethereum... -7.06% 51 -32.21% 26 -40.56% 13 75.76% 176 145 125 -59 $-6.49(-46.18%) (85.82%)
166 Biconomy bico $3.48 Ethereum -5.81% 52 -12.36% 95 -23.0% 75 -37.56% 51 0 0 0 $-2.89(-45.41%) (83.18%)
167 Injective Protocol inj $6.81 binance-smart... 0.83% 58 -16.54% 55 -24.07% 37 -26.37% 37 -20 -13 -21 $-15.39(-69.32%) (225.94%)
168 Power Ledger powr $0.64 Ethereum... -3.59% 53 1.42% 77 46.46% 136 33.82% 121 196 127 16 $-1.17(-64.78%) (183.93%)
170 function x fx $0.72 -7.38% 49 -18.62% 47 -20.76% 42 -19.28% 46 -13 -46 315 $-1.06(-59.58%) (147.41%)
171 Swipe sxp $1.48 Ethereum... -5.05% 53 -22.52% 44 -2.93% 71 -5.37% 68 -13 -31 -30 $-4.00(-72.97%) (269.98%)
172 request req $0.28 -7.92% 51 -22.56% 48 -22.67% 46 -41.88% 9 154 100 179 $-0.71(-71.87%) (255.44%)
173 COTI coti $0.31 ethereum... -6.62% 53 -21.66% 51 -18.47% 55 -1.36% 77 -11 -30 166 $-0.34(-51.98%) (108.23%)
174 Cartesi ctsi $0.55 polygon-pos... -6.71% 54 -23.28% 49 -23.79% 47 -23.6% 45 -36 16 412 $-1.17(-68.11%) (213.55%)
175 Lisk lsk $2.00 -2.77% 62 -14.41% 65 -22.14% 54 -19.95% 52 -16 -29 -77 $-32.11(-94.12%) (1601.75%)
176 Mdex mdx $0.31 binance-smart... -2.76% 62 -19.43% 55 -18.23% 58 -26.43% 47 -44 -80 0 $-6.19(-95.22%) (1992.72%)
177 medibloc med $0.05 -5.42% 59 -14.43% 64 -15.06% 62 -21.51% 49 -7 -28 350 $-0.24(-83.43%) (503.5%)
178 constellation dag $0.19 -3.66% 69 -21.01% 59 8.27% 107 25.59% 135 18 2 371 $-0.26(-57.61%) (135.88%)
179 dusk network dusk $0.60 Ethereum... -9.06% 62 -27.95% 49 -22.28% 61 54.91% 191 263 350 299 $-0.40(-40.22%) (67.29%)
180 reef reef $0.01 -7.46% 68 -26.5% 54 -30.54% 56 -30.55% 57 -27 -12 189 $-0.04(-74.19%) (287.46%)
181 VeThor Token vtho $0.01 vechain -4.09% 73 -17.5% 72 -24.55% 57 -17.6% 71 -20 -29 181 $-0.03(-86.57%) (644.35%)
182 BTC Standard Hashrate Token btcst $19.94 binance-smart... -6.15% 70 -11.17% 84 -15.68% 70 -21.66% 62 -15 -40 0 $-67.51(-77.19%) (338.5%)
183 aelf elf $0.42 Ethereum -3.88% 72 -12.41% 77 11.9% 118 -5.08% 89 11 -25 -34 $-2.02(-82.87%) (483.64%)
184 alpha finance lab alpha $0.51 -7.12% 67 -27.41% 51 -29.16% 48 -31.56% 41 -33 -46 -29 $-2.11(-80.53%) (413.65%)
185 Dvision Network dvi $0.76 Ethereum... -11.27% 60 -29.83% 45 -34.84% 38 -37.27% 36 66 185 0 $-2.07(-73.03%) (270.78%)
186 Energy Web Token ewt $7.43 xdai -5.48% 71 -20.38% 64 -22.98% 58 -27.77% 48 9 -27 -99 $-13.13(-63.88%) (176.85%)
187 conflux cfx $0.17 -5.66% 69 -15.88% 96 -16.15% 82 -18.23% 82 -15 -14 0 $-1.38(-88.83%) (795.58%)
188 Ardor ardr $0.22 0.49% 86 -12.17% 84 -6.55% 82 -12.73% 78 -3 -27 -50 $-1.88(-89.59%) (860.28%)
189 Keep3rV1 kp3r $1,091.36 Fantom, Ethereum 2.42% 87 -6.85% 99 45.78% 175 36.78% 164 -15 318 -26 $-579.13(-34.67%) (53.06%)
190 iexec rlc rlc $2.73 -5.78% 73 -21.27% 61 -11.73% 76 -8.34% 85 -17 -30 -56 $-8.93(-76.61%) (327.51%)
191 Bitcoin Diamond bcd $1.16 -5.83% 76 -16.72% 72 -18.5% 66 -19.78% 63 -22 -47 -99 $-93.06(-98.77%) (8039.3%)
192 Verge xvg $0.01 -6.7% 72 -24.24% 56 -26.13% 51 -29.73% 43 -50 -41 -109 $-0.24(-94.88%) (1851.71%)
193 asd asd $0.32 -1.08% 84 -4.32% 104 0.02% 101 -8.63% 89 -18 -9 114 $-2.78(-89.8%) (880.76%)
194 Civic cvc $0.31 Ethereum -4.37% 79 -14.73% 82 -9.59% 84 -12.97% 79 -8 -31 -63 $-1.04(-76.92%) (333.36%)
195 orchid oxt $0.30 -5.82% 77 -19.25% 72 -22.61% 61 -21.83% 61 -30 4 -71 $-0.55(-64.74%) (183.57%)
196 Status SNT $0.06 Ethereum -4.86% 83 -21.19% 74 -20.89% 68 -24.49% 63 -16 -25 -103 $-0.61(-91.45%) (1069.07%)
197 NKN nkn $0.28 Ethereum -7.89% 78 -26.5% 61 -25.57% 61 -26.94% 56 -41 -6 339 $-1.03(-78.59%) (367.09%)
198 Origin Protocol ogn $0.49 sora, Ethereum -6.62% 84 -25.97% 64 -23.71% 63 -26.97% 59 -32 -17 134 $-2.62(-84.12%) (529.86%)
199 Unibright ubt $1.28 polygon-pos... -4.45% 87 -21.47% 78 -16.55% 81 -26.78% 59 -20 -24 -71 $-2.65(-67.45%) (207.23%)
200 Sun Token sun $0.02 Tron20, tron -5.38% 85 -19.73% 85 -18.13% 74 -26.86% 60 158 131 0 $-6.09(-99.7%) (33703.01%)
201 hex hex $0.23 ethereum... -2.03% -194 -5.23% -193 -20.44% -195 44.01% -192 1 0 0 $-0.25(-52.38%) (110.0%)