历史快照 - 2022-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,761.87 -0.58% 0 -9.33% 0 -12.67% 0 -15.74% 0 0 0 0 $-25,804.96(-38.19%) (61.79%)
2 Ethereum eth $3,073.52 kardiachain... -2.88% 0 -19.04% 0 -19.47% 0 -24.8% 0 0 0 0 $-1,738.57(-36.13%) (56.57%)
3 Tether usdt $1.00 kardiachain... -0.01% 0 -0.01% 1 -0.0% 1 0.1% 1 1 2 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $423.25 -3.76% 0 -16.7% -1 -21.25% -1 -25.3% -1 -1 -1 7 $-252.44(-37.36%) (59.64%)
5 USD Coin usdc $1.00 arbitrum-one... 0.05% 1 0.04% 2 -0.02% 3 0.13% 2 4 4 7 $-0.04(-4.19%) (4.37%)
6 Solana sol $135.59 -4.54% -1 -19.36% -1 -24.31% -1 -21.36% -1 -1 1 37 $-123.34(-47.63%) (90.96%)
7 Cardano ada $1.13 -4.06% 1 -14.22% -1 -20.24% 0 -17.95% -1 -1 -3 0 $-1.84(-61.97%) (162.96%)
8 xrp xrp $0.74 -2.64% 1 -11.01% 1 -14.57% 1 -12.28% 0 -1 -2 -4 $-2.64(-78.21%) (358.84%)
9 Terra luna $68.75 -6.67% 1 -19.31% 1 -21.15% 1 13.77% 2 3 3 55 $-30.99(-31.07%) (45.08%)
10 polkadot dot $23.67 -4.46% 1 -17.82% 1 -16.37% 1 -15.0% 0 -2 -2 -2 $-30.21(-56.06%) (127.6%)
11 avalanche avax $83.85 -7.41% 1 -19.21% 1 -23.04% 1 -2.65% 2 2 5 40 $-50.03(-37.37%) (59.67%)
12 Dogecoin doge $0.14 binance-smart... -5.82% 1 -15.44% 1 -18.5% 1 -15.44% 0 -2 -2 21 $-0.54(-79.12%) (378.95%)
13 polygon matic $2.06 -3.29% 2 -13.35% 2 -19.26% 2 -3.37% 2 8 9 94 $-0.80(-27.98%) (38.85%)
14 Shiba Inu shib $0.00 Fantom... -6.21% 0 -18.14% 0 -24.65% 0 -22.78% 0 -3 4 0 $0.00(-66.68%) (200.11%)
15 Binance USD busd $1.00 avalanche... 0.0% 1 -0.02% 1 0.12% 1 0.13% 2 3 -2 19 $-0.05(-4.87%) (5.12%)
16 Chainlink link $27.87 polygon-pos... -0.26% 1 17.4% 4 34.9% 6 39.86% 7 -1 1 -6 $-24.32(-46.6%) (87.26%)
17 crypto.com coin cro $0.44 -4.47% 1 -20.08% 0 -22.41% 0 -23.6% -1 7 22 6 $-0.45(-50.46%) (101.87%)
18 Wrapped Bitcoin wbtc $41,654.69 xdai, cronos... -0.98% 1 -9.78% 0 -13.41% 0 -14.7% 0 -1 -3 -5 $-25,894.53(-38.33%) (62.16%)
19 TerraUSD ust $1.00 sora, Ethereum 0.1% 1 -0.15% 3 -0.27% 2 -0.11% 6 27 35 69 $-0.04(-4.15%) (4.33%)
20 Uniswap uni $15.08 Ethereum... -5.23% 1 -17.77% -1 -19.83% -1 -5.27% 0 -4 -9 4 $-28.08(-65.06%) (186.23%)
21 dai dai $1.00 -0.04% 1 -0.0% 5 0.45% 3 -0.18% 7 15 10 7 $-0.09(-8.52%) (9.32%)
22 near protocol near $15.36 13.62% 3 -5.46% 2 12.8% 4 30.64% 5 16 24 50 $-0.92(-5.67%) (6.01%)
23 Litecoin ltc $126.42 -3.87% 0 -14.1% 0 -13.87% -3 -20.27% -4 -9 -9 -18 $-260.03(-67.29%) (205.68%)
24 Algorand algo $1.36 -3.73% 0 -19.76% -3 -8.74% -1 -11.54% -3 -5 -5 26 $-1.85(-57.65%) (136.15%)
25 cosmos atom $37.24 binance-smart... 6.25% 1 -11.98% 0 37.58% 6 53.57% 10 5 -2 6 $-7.30(-16.39%) (19.6%)
26 Internet Computer icp $35.24 -5.4% 2 3.65% 5 40.77% 16 25.66% 11 0 0 0 $-393.12(-91.77%) (1115.45%)
27 Bitcoin Cash bch $363.29 -3.9% 0 -15.32% 0 -17.87% -2 -20.95% -3 -7 -7 -21 $-3,559.77(-90.74%) (979.86%)
28 TRON trx $0.06 -4.93% 1 -17.07% 0 -18.55% -1 -31.08% -6 -1 0 -11 $-0.16(-71.3%) (248.49%)
29 Stellar xlm $0.25 -3.93% 1 -10.21% 1 -9.0% -1 -8.35% -3 -6 -8 -20 $-0.64(-71.89%) (255.79%)
30 Fantom ftm $2.21 harmony-shard... -9.69% 1 -24.75% -1 -4.42% 3 47.6% 15 5 6 129 $-0.96(-30.31%) (43.48%)
31 FTX Token ftt $37.90 sora... 1.58% 3 -8.76% 4 -6.06% 4 -6.64% 1 1 -1 11 $-41.98(-52.55%) (110.77%)
32 Decentraland mana $2.80 polygon-pos... -5.4% 0 -12.12% 2 -17.63% -3 -20.45% -3 7 44 71 $-2.60(-48.22%) (93.14%)
33 VeChain vet $0.07 vechain -5.74% 2 -15.72% 4 -18.14% 1 -15.28% 0 -11 -8 -11 $-0.18(-71.36%) (249.21%)
34 hedera hbar $0.26 -5.55% 2 -23.3% -1 -11.46% 3 2.09% 7 -1 1 37 $-0.25(-48.81%) (95.37%)
35 bitcoin bep2 btcb $41,727.22 binancecoin... -0.58% 4 -9.16% 6 -12.71% 5 -15.5% 1 -1 -1 55 $-25,775.20(-38.18%) (61.77%)
36 Axie Infinity axs $68.06 binance-smart... -6.09% 2 -27.05% 0 -32.07% -4 -34.07% -5 -11 -9 317 $-92.30(-57.56%) (135.63%)
37 Filecoin fil $27.99 -7.64% 0 -22.74% 1 -23.11% 1 -30.86% -3 -9 -13 0 $-163.37(-85.37%) (583.72%)
38 The Sandbox sand $4.42 harmony-shard... -6.56% 2 -19.4% 1 -25.81% -2 -15.24% 2 31 79 327 $-3.31(-42.81%) (74.85%)
39 theta theta $3.82 -6.13% 2 -20.96% 1 -25.58% 0 -13.49% 3 -8 -6 -20 $-10.46(-73.26%) (273.91%)
40 elrond egld $190.21 -4.58% 2 -19.94% 2 -22.19% 1 -25.84% -2 -3 -2 9 $-295.51(-60.84%) (155.36%)
41 Ethereum Classic etc $28.47 -4.77% 2 -16.97% 2 -19.03% 3 -25.06% -2 -12 -12 0 $-105.63(-78.77%) (370.96%)
42 unus sed leo leo $3.73 -0.38% 3 -1.29% 7 4.08% 8 -0.02% 4 18 13 -13 $-0.16(-4.01%) (4.18%)
43 Tezos xtz $4.03 -4.55% 1 -20.89% 1 -11.09% 3 -10.47% 1 -1 -11 -23 $-6.52(-61.79%) (161.68%)
44 Helium hnt $31.45 -5.5% 2 -24.51% 1 -15.65% 3 5.28% 11 -4 16 85 $-21.26(-40.33%) (67.6%)
45 klaytn klay $1.28 -5.66% 2 -9.88% 3 1.02% 7 -6.15% 3 5 -2 0 $-2.98(-69.92%) (232.46%)
46 Monero xmr $182.30 -4.33% 2 -18.21% 1 -13.28% 2 -6.74% 1 -2 -9 -31 $-301.28(-62.3%) (165.26%)
47 Harmony one $0.27 -6.38% 2 -10.4% 4 13.69% 13 54.46% 22 14 11 120 $-0.07(-21.09%) (26.73%)
48 IOTA miota $1.11 3.81% 3 -13.04% 2 -24.9% -3 -2.41% 6 5 -3 -13 $-4.26(-79.31%) (383.24%)
49 Aave aave $198.33 polygon-pos... -6.28% 3 -22.85% 3 -22.28% 0 9.65% 13 -2 -5 -22 $-433.94(-68.63%) (218.8%)
50 pancakeswap cake $10.34 -4.15% 4 -14.07% 6 -16.13% 4 -9.03% 7 -5 -10 229 $-32.24(-75.71%) (311.7%)
51 EOS eos $2.71 EOS -3.49% 4 -15.05% 3 -14.23% 4 -20.84% 0 -8 -10 -35 $-18.84(-87.44%) (695.97%)
52 The Graph grt $0.54 harmony-shard... -8.44% 1 -21.8% 1 -19.5% 1 -19.57% 1 -11 -3 11 $-1.81(-76.98%) (334.49%)
53 stacks stx $1.97 -4.51% 3 -16.54% 2 -15.08% 3 -8.51% 6 9 0 7 $-1.01(-33.84%) (51.15%)
54 bittorrent btt $0.00 -2.51% 4 -16.54% 4 -8.43% 7 -30.09% -5 13 2 13 $-0.01(-77.24%) (339.3%)
55 Flow flow $7.45 -4.78% 2 -17.01% 4 -15.37% 3 -19.75% 1 -6 33 0 $-31.59(-80.92%) (424.15%)
56 Gala gala $0.30 binance-smart... -8.0% 4 -28.8% 1 -35.6% -5 -48.33% -13 181 166 615 $-0.46(-59.95%) (149.66%)
57 Kusama ksm $240.96 -2.89% 6 -19.1% 7 -19.11% 5 -18.41% 4 -5 -5 -9 $-353.48(-59.46%) (146.7%)
58 bitcoin sv bsv $106.37 -3.13% 7 -12.28% 8 -13.04% 7 -22.52% 2 -1 -8 -44 $-335.03(-75.9%) (314.97%)
59 quant qnt $165.17 -5.03% 5 -7.92% 10 -12.74% 7 -17.81% 4 0 -11 26 $-228.37(-58.03%) (138.27%)
60 Maker mkr $1,983.49 Ethereum... -7.16% 2 -18.78% 5 -21.12% 3 -18.97% 4 3 -3 -34 $-4,028.96(-67.01%) (203.12%)
61 Loopring lrc $1.46 Ethereum... -8.29% 0 -29.51% 0 -30.08% -2 -39.49% -9 -13 70 -2 $-2.21(-60.21%) (151.34%)
62 Curve DAO Token crv $4.29 sora... -6.32% 5 -29.85% 0 -12.93% 6 15.32% 17 20 21 60 $-7.32(-63.02%) (170.41%)
63 Zcash zec $141.15 -2.19% 6 -4.99% 11 -6.5% 8 -16.07% 3 1 10 -24 $-739.61(-83.97%) (524.0%)
64 thorchain rune $5.68 binancecoin -8.95% 2 -27.92% -1 -22.26% 11 -19.34% 8 -6 5 18 $-14.63(-72.03%) (257.5%)
65 enjin coin enj $2.16 -6.83% 3 -20.38% 2 -23.16% -1 -16.01% 3 0 13 37 $-2.32(-51.8%) (107.45%)
66 amp amp $0.04 -2.94% 6 -15.51% 6 -17.73% 1 -19.28% 1 2 -5 182 $-0.07(-61.68%) (160.96%)
67 eCash xec $0.00 arbitrum-one -5.42% 6 -20.22% 3 -18.18% 2 -23.42% -2 -16 -25 0 $0.00(-72.58%) (264.63%)
68 Celo celo $4.38 Celo -6.87% 3 -18.3% 5 -5.7% 15 16.43% 20 5 -4 11 $-3.25(-42.61%) (74.25%)
69 NEO neo $22.66 -4.84% 8 -13.45% 9 -16.69% 4 -19.23% 1 -14 -18 -48 $-164.75(-87.91%) (727.14%)
70 Dash dash $148.02 -3.68% 8 9.8% 19 8.6% 17 5.79% 14 2 -7 -40 $-1,402.83(-90.46%) (947.74%)
71 Arweave ar $46.29 -10.08% 4 -26.64% 0 -14.29% 7 9.5% 15 0 -6 39 $-39.99(-46.35%) (86.38%)
72 kucoin token kcs $18.94 -2.68% 8 -14.31% 10 -12.26% 9 -8.73% 5 7 31 53 $-8.20(-30.21%) (43.29%)
73 Chiliz chz $0.25 Ethereum -4.76% 6 -17.82% 7 -18.94% 4 -16.31% 0 -17 -11 47 $-0.52(-67.77%) (210.23%)
74 Basic Attention Token bat $0.99 avalanche... -4.37% 8 -23.29% 1 -19.77% 2 -13.54% 0 6 20 -8 $-0.93(-48.29%) (93.39%)
75 Kadena kda $8.74 -6.19% 6 -19.86% 4 -32.05% -5 -13.46% 3 -21 162 568 $-15.41(-63.81%) (176.29%)
76 Waves waves $13.36 Ethereum -6.03% 7 -16.13% 7 -10.7% 9 -16.62% -1 -10 -29 -29 $-22.55(-62.8%) (168.8%)
77 OKB okb $23.81 sora... -1.12% 7 -14.64% 8 -20.2% 2 -10.7% 3 7 23 -19 $-18.55(-43.8%) (77.92%)
78 Huobi Token ht $9.01 harmony-shard... 0.14% 7 -3.85% 8 -7.34% 8 -10.05% 3 8 7 -40 $-25.64(-73.99%) (284.54%)
79 trueusd tusd $1.00 -0.18% 7 -0.12% 14 -0.14% 13 0.06% 12 14 2 -5 $-0.09(-7.92%) (8.6%)
80 Oasis Network rose $0.37 7.37% 10 -9.77% 8 4.57% 14 37.25% 33 96 97 73 $-0.07(-16.77%) (20.14%)
81 yearn.finance yfi $32,082.48 harmony-shard... -1.81% 8 -11.3% 11 10.04% 23 48.14% 50 15 1 -41 $-50,662.71(-61.23%) (157.91%)
82 compound comp $182.32 -6.69% 5 -18.76% 8 -13.61% 7 -6.79% 14 -8 -15 -38 $-672.16(-78.66%) (368.67%)
83 NEXO nexo $2.03 Fantom... -2.77% 9 -22.39% 4 -12.27% 8 -14.31% 6 -7 18 -13 $-1.89(-48.13%) (92.78%)
84 mina mina $3.25 -3.54% 9 -13.38% 10 -8.08% 13 -9.48% 14 -1 7 0 $-2.90(-47.17%) (89.3%)
85 xdc network xdc $0.08 -4.23% 11 -8.62% 16 4.7% 25 16.29% 35 14 -11 168 $-0.10(-54.3%) (118.82%)
86 NEM xem $0.11 -4.2% 13 -11.37% 16 -13.63% 14 -18.09% 9 -5 -15 -68 $-1.73(-93.97%) (1558.96%)
87 holo hot $0.01 -5.56% 10 -20.32% 8 -25.58% 1 -33.87% -5 -17 -17 13 $-0.02(-79.73%) (393.24%)
88 pax dollar usdp $1.00 Ethereum 0.12% 15 0.04% 26 -0.1% 24 0.1% 23 25 14 -10 $-0.05(-4.66%) (4.89%)
89 Ravencoin rvn $0.09 -9.65% 9 -31.26% 2 -6.86% 19 1.89% 26 1 4 23 $-0.15(-61.83%) (162.01%)
90 IoTeX iotx $0.10 binance-smart... -6.23% 11 -19.73% 9 -23.92% 3 -21.61% 7 -15 28 57 $-0.14(-58.28%) (139.71%)
91 1inch 1inch $2.07 avalanche... -5.01% 11 -17.15% 13 -19.86% 11 -19.84% 12 37 37 39 $-5.41(-72.36%) (261.77%)
92 Theta Fuel tfuel $0.16 -3.99% 15 -17.54% 16 -21.98% 9 -30.54% 2 -14 -20 16 $-0.43(-72.72%) (266.58%)
93 Secret scrt $5.65 -4.78% 15 -12.69% 18 8.96% 43 32.04% 58 4 17 189 $-4.27(-43.02%) (75.49%)
94 sushiswap sushi $6.51 -8.94% 11 -20.26% 13 -29.66% 4 15.09% 44 -5 -14 -42 $-16.39(-71.57%) (251.73%)
95 Bancor Network Token bnt $3.10 Ethereum -2.03% 14 -9.41% 38 -7.23% 42 -8.96% 34 10 10 9 $-20.63(-86.93%) (665.16%)
96 WAX waxp $0.41 -2.75% 18 -12.69% 26 -12.02% 24 -23.44% 12 13 33 65 $-4.20(-91.17%) (1033.04%)
97 bora bora $0.88 Ethereum... -7.95% 13 -18.58% 18 -11.4% 25 0.94% 39 85 212 286 $-0.67(-43.17%) (75.97%)
98 gnosis gno $402.95 -8.96% 13 -23.6% 12 -5.83% 55 -10.59% 45 31 39 3 $-177.82(-30.62%) (44.13%)
99 Decred dcr $53.93 -5.02% 18 -22.98% 14 -25.46% 10 -31.16% 3 -12 -31 -53 $-192.97(-78.16%) (357.81%)
100 renBTC renbtc $41,275.98 binance-smart... -1.67% 25 -10.8% 31 -13.96% 30 -15.98% 34 6 -1 -47 $-26,218.96(-38.85%) (63.52%)