历史快照 - 2022-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 sologenic solo $0.97 -4.99% -6 -6.84% -6 -54.6% -105 -80.45% -193 1 14 -75 $-5.31(-84.54%) (546.98%)
302 Merit Circle mc $4.54 binance-smart... 1.58% 4 -7.48% -8 -33.98% -56 -16.62% -15 0 0 0 $-6.29(-58.08%) (138.53%)
303 Bifrost bfc $0.18 Ethereum, Fantom -4.02% -5 -8.65% -11 -16.35% -22 -20.92% -24 20 -41 0 $-0.45(-71.15%) (246.66%)
304 Divi divi $0.07 -1.91% -2 -9.04% -11 -9.82% -8 -22.65% -26 65 106 -147 $-0.08(-51.67%) (106.91%)
305 Stratis strax $1.44 Ethereum 1.38% 2 2.98% 9 -4.88% 1 -8.29% -1 -107 -131 -127 $-20.31(-93.37%) (1407.32%)
306 Augur rep $17.26 Ethereum 2.31% 3 -7.08% -8 -4.8% 2 -5.67% 6 -109 -121 -221 $-91.21(-84.09%) (528.44%)
307 Tether Gold xaut $1,792.84 Ethereum... -1.05% -2 -1.91% 1 -0.8% 6 0.39% 19 0 0 0 $-120.02(-6.27%) (6.69%)
308 kilt protocol kilt $3.76 -6.89% -8 -12.23% -18 -22.89% -32 0.0% 0 0 0 0 $-1.42(-27.47%) (37.88%)
309 gxchain gxc $2.43 11.64% 24 24.1% 54 28.5% 71 5.67% 30 336 276 90 $-7.59(-75.74%) (312.2%)
310 Gitcoin gtc $12.83 Ethereum -3.29% -2 -0.0% 7 -15.78% -22 -7.1% 8 92 60 0 $-10.84(-45.79%) (84.45%)
311 Hxro hxro $0.46 Ethereum... -0.71% 2 -3.51% 1 -4.91% 4 -13.95% -9 81 38 0 $-0.32(-40.68%) (68.58%)
312 hyperdao hdao $0.05 Ethereum -12.33% -20 -36.39% -68 -46.76% -85 -63.69% -113 877 677 676 $-0.12(-68.5%) (217.45%)
313 Orbs orbs $0.08 polygon-pos... -2.5% -3 -2.27% 2 -12.79% -9 -20.62% -19 -114 -127 35 $-0.22(-73.31%) (274.64%)
314 UTRUST utk $0.39 Ethereum 1.28% 4 21.45% 50 19.31% 52 32.17% 82 20 -18 -194 $-0.74(-65.58%) (190.56%)
315 wrapped ncg (nine chronicles gold) wncg $1.49 Ethereum... 3.29% 7 -16.62% -26 -28.42% -47 -30.61% -45 117 18 0 $-2.56(-63.26%) (172.15%)
316 Pirate Chain arrr $0.94 -1.94% -2 -9.24% -11 -30.57% -54 -34.02% -58 -64 -92 -4 $-12.09(-92.8%) (1288.2%)
317 Ribbon Finance rbn $3.41 ethereum... 1.15% 4 36.49% 77 57.6% 109 104.11% 183 202 -3 0 $-1.38(-28.75%) (40.35%)
318 Alien Worlds tlm $0.19 Ethereum -0.32% 1 -11.25% -14 -17.79% -20 -23.72% -27 -35 -38 0 $-6.61(-97.2%) (3476.72%)
319 e-radix exrd $0.23 4.94% 12 -5.22% -1 -18.1% -20 -17.88% -16 -66 85 0 $-0.39(-62.29%) (165.21%)
320 bloomzed loyalty club ticket blct $4.52 Ethereum... -0.61% 0 -0.37% 9 -0.73% 19 -0.54% 18 36 -34 -78 $-0.82(-15.3%) (18.07%)
321 Numeraire nmr $29.18 Ethereum -2.37% -4 -7.74% -8 -13.98% -14 -16.58% -15 -164 -180 -210 $-72.65(-71.35%) (249.01%)
322 Venus xvs $14.43 Binance Smart... -4.77% -7 -4.96% 0 -9.37% 0 -11.47% 3 -135 -149 22 $-124.31(-89.6%) (861.52%)
323 safe safe $8.13 -0.36% 1 -1.21% 7 0.78% 23 23.06% 61 16 280 511 $-1.65(-16.86%) (20.28%)
324 MXC mxc $0.06 Ethereum... 5.64% 15 23.98% 57 19.97% 59 35.01% 79 82 35 54 $-0.01(-8.33%) (9.08%)
325 Badger DAO badger $13.34 Ethereum... -5.4% -9 -8.12% -6 -20.97% -5 -9.18% 25 -155 -141 0 $-70.62(-84.11%) (529.37%)
326 Gemini Dollar gusd $1.00 Ethereum -0.05% -14 0.02% -6 -0.16% 47 0.42% 47 50 -33 146 $-0.13(-11.42%) (12.89%)
327 Voxies voxel $2.97 polygon-pos 1.87% 11 -17.1% -40 0.0% 0 0.0% 0 0 0 0 $-1.03(-25.7%) (34.59%)
328 crypto20 c20 $4.07 -0.92% 2 -6.68% -1 -15.09% -17 -11.92% 0 -29 -45 -57 $-2.27(-35.76%) (55.66%)
329 Steem steem $0.41 -0.03% 5 -4.58% 2 -9.09% 1 -16.94% -10 -36 -136 -187 $-7.62(-94.87%) (1849.58%)
330 MaidSafeCoin maid $0.36 omni -2.9% -4 -11.07% -14 -3.5% 15 2.56% 30 -35 -142 -230 $-0.93(-72.18%) (259.47%)
331 vectorspace ai vxv $4.15 -6.15% -8 -10.5% -10 -4.88% 13 -21.29% -22 0 0 0 $-5.40(-56.53%) (130.05%)
332 Dawn Protocol dawn $2.29 Ethereum -2.63% -4 -1.68% 7 -6.92% 8 -12.99% -5 -40 -75 411 $-6.59(-74.26%) (288.46%)
333 Metadium meta $0.10 Ethereum -0.46% 4 -5.38% -1 -15.83% -21 -26.32% 22 55 -2 239 $-0.31(-76.68%) (328.8%)
334 Ark ark $1.19 -4.39% -9 2.56% 17 -10.29% -3 -16.9% -11 -134 -170 -162 $-9.09(-88.39%) (761.49%)
335 deversifi dvf $6.50 Ethereum -4.99% -6 -6.59% -2 -16.59% -16 -31.29% -45 157 0 0 $-11.09(-63.04%) (170.56%)
336 Mirror Protocol mir $2.02 binance-smart... -3.29% -1 -17.58% -26 -20.49% -26 -6.25% 9 -56 -77 -12 $-10.44(-83.81%) (517.57%)
337 SingularityNET agi $0.18 sora, Ethereum -3.19% -1 -11.74% -13 -16.15% -14 -27.5% -38 -154 -179 -184 $-1.34(-88.17%) (745.22%)
338 Telos tlos $0.57 ethereum... 3.12% 13 -2.27% 11 -16.74% -14 -25.28% -33 -44 -85 445 $-0.57(-50.05%) (100.2%)
339 truefi tru $0.28 -0.07% 2 -11.03% -11 -11.54% -2 -12.05% -2 -73 154 19 $-0.45(-61.52%) (159.85%)
340 Sovryn sov $7.60 rootstock... -6.26% -8 -14.57% -17 -21.47% -24 -35.07% -51 0 0 0 $-14.43(-65.49%) (189.74%)
341 venus eth veth $74.97 Binance Smart... 0.0% 1 0.0% 16 -8.41% 7 -13.54% -6 -10 -14 0 $-22.16(-22.81%) (29.56%)
342 somesing ssx $0.06 icon 0.1% 4 -4.19% 14 -15.08% -1 -25.77% -25 13 0 615 $-0.19(-76.9%) (332.85%)
343 mvl mvl $0.01 Ethereum -1.54% 0 -4.74% 7 -11.53% 0 -22.57% -22 -25 -147 16 $-0.06(-83.7%) (513.4%)
344 Electroneum etn $0.01 1.2% 11 -5.26% 3 -20.13% -23 -32.84% -48 -81 -109 -178 $-0.19(-95.72%) (2234.03%)
345 biswap bsw $0.93 binance-smart... -1.7% -1 -9.88% -1 -32.49% -51 -48.61% -81 0 0 0 $-0.96(-50.86%) (103.49%)
346 defi pulse index dpi $267.32 -0.55% 3 -5.69% 0 -9.44% 4 -1.91% 18 -40 0 0 $-152.98(-36.4%) (57.23%)
347 TitanSwap titan $2.80 Ethereum -1.46% 0 -0.7% 13 -6.84% 10 -7.98% 5 -60 -89 -49 $-6.36(-69.44%) (227.28%)
348 syntropy noia $0.29 -0.62% 4 18.91% 51 0.58% 21 0.18% 23 -26 -61 -201 $-0.53(-64.7%) (183.26%)
349 enzyme mln $82.59 -4.57% -9 -7.33% -6 -0.01% 18 -11.1% -2 -52 -155 -175 $-174.04(-67.82%) (210.73%)
350 TomoChain tomo $1.68 -1.37% 4 -10.51% -12 -15.37% -12 -19.85% -20 -52 -73 -202 $-2.07(-55.2%) (123.2%)
352 Proton xpr $0.02 Ethereum... -3.79% -7 6.5% 25 -10.73% 4 0.11% 23 -63 1 277 $-0.07(-80.5%) (412.7%)
353 rsk infrastructure framework rif $0.18 -0.93% 4 -9.23% -12 -16.85% -18 -16.03% -12 -48 -77 -245 $-0.26(-59.16%) (144.85%)
354 Aavegotchi ghst $2.21 Ethereum... -1.23% -4 -3.37% 0 -6.95% 0 -11.39% -21 39 67 290 $-0.75(-25.3%) (33.87%)
355 API3 api3 $3.94 Ethereum... -1.71% 1 -6.81% -3 -19.37% -26 9.89% 39 -45 -31 -41 $-5.48(-58.18%) (139.15%)
356 usdx [kava] usdx $0.96 -1.08% 4 -0.41% 9 -2.37% 15 -0.93% 29 35 -21 4 $-0.06(-5.69%) (6.04%)
357 Presearch pre $0.36 Ethereum... 9.33% 22 8.52% 30 4.44% 29 36.92% 87 112 -53 259 $-0.40(-52.72%) (111.52%)
358 Decentral Games dg $410.54 polygon-pos... -14.68% -31 22.41% 53 13.77% 44 -4.15% 9 -6 86 0 $-200.62(-32.83%) (48.87%)
359 Ergo erg $4.42 -5.93% -11 -8.69% -4 -20.19% -26 -31.24% -52 -170 -197 76 $-17.95(-80.26%) (406.63%)
360 efinity token efi $0.83 ethereum... -5.54% -7 -15.25% -26 -19.56% -24 -30.65% -50 117 232 0 $-1.47(-63.98%) (177.65%)
361 rakon rkn $0.58 ethereum... -2.37% 4 -5.57% 1 -12.26% -3 -18.03% -19 -13 -35 -83 $-0.19(-24.81%) (32.99%)
362 centrality cennz $0.12 Ethereum... -4.61% -3 -14.2% -22 -34.44% -69 -44.96% -89 -18 70 -66 $-0.42(-78.27%) (360.2%)
363 sport and leisure snl $0.21 ethereum... -4.18% 0 -8.02% -4 -15.39% -14 -16.18% -17 11 -1 -73 $-0.07(-26.44%) (35.94%)
364 Beta Finance beta $0.54 ethereum... -5.02% -2 -12.26% -16 -21.23% -30 -30.92% -51 -80 0 0 $-1.88(-77.6%) (346.52%)
365 idex idex $0.22 -4.58% 1 -14.68% -23 -18.13% -12 -40.05% -70 17 -68 26 $-0.47(-67.79%) (210.44%)
366 multi channel influencer creater cloud funding platform mci $0.10 0.95% 5 -3.45% 10 -19.76% -14 -42.62% 77 525 503 570 $-0.23(-68.5%) (217.43%)
367 Bonfida fida $3.04 Solana -5.83% -3 -14.47% -22 -34.21% -65 -58.78% -137 -125 -122 117 $-7.82(-72.03%) (257.57%)
368 Linear lina $0.04 Ethereum... -2.98% 0 -3.97% -1 5.64% 29 -6.07% -34 -93 -94 0 $-0.16(-79.75%) (393.86%)
369 Handshake hns $0.30 Ethereum... -7.62% -8 5.79% 27 6.78% 32 -1.17% 20 -56 71 -175 $-0.54(-64.69%) (183.21%)
370 AllianceBlock albt $0.58 avalanche... -8.05% -12 -0.93% 8 -0.76% 18 0.37% 18 -79 -76 0 $-0.65(-52.85%) (112.11%)
371 Uquid Coin uqc $13.43 Ethereum... -1.87% -1 -4.04% -3 -8.57% -1 -23.59% -35 -47 -34 -204 $-19.58(-59.32%) (145.81%)
372 Metal mtl $2.02 Ethereum -3.27% -3 -2.14% 2 -11.98% -10 -13.18% -10 -64 -175 -10 $-11.51(-85.09%) (570.68%)
373 Ellipsis eps $0.25 binance-smart... -4.08% -6 -4.4% -3 -6.78% 8 -25.25% -24 -91 -110 0 $-6.70(-96.4%) (2677.72%)
374 clover finance clv $0.64 Ethereum -0.53% -2 -10.25% -13 -20.05% -27 -21.97% 66 -20 -63 0 $-1.26(-66.51%) (198.62%)
375 susd susd $1.00 0.04% -1 0.57% 15 -0.04% 0 0.15% 56 35 -77 -143 $-0.09(-8.28%) (9.03%)
376 xenioscoin xnc $1.73 9.97% 21 -1.59% 8 17.22% 43 48.22% 106 103 13 -130 $-1.71(-49.7%) (98.8%)
377 centrifuge cfg $0.84 6.11% 15 -5.25% -4 -20.43% 1 -26.21% -14 -74 -88 0 $-1.28(-60.47%) (152.95%)
378 standard tokenization protocol stpt $0.10 -1.91% -1 -4.77% 2 -14.58% -15 -17.4% -17 -14 -86 98 $-0.10(-49.36%) (97.48%)
379 SafePal sfp $1.19 binance-smart... -3.88% -6 -21.67% -42 -24.0% -37 -32.8% -55 -29 -15 0 $-2.37(-66.52%) (198.66%)
380 swarm bzz $2.53 1.71% 10 6.77% 24 19.23% 54 33.47% 87 0 0 0 $-0.60(-19.18%) (23.74%)
381 LCX lcx $0.17 ethereum... -2.87% -5 0.53% 14 -10.19% -4 -11.93% -11 -104 -13 94 $-0.31(-64.54%) (182.04%)
382 quarkchain qkc $0.02 -2.28% 1 -1.4% 10 -17.08% -21 -21.09% -26 -45 -183 -79 $-0.28(-93.33%) (1399.51%)
383 zelwin zlw $1.75 Ethereum... -2.4% -1 -11.08% -17 -15.24% -18 -41.58% -85 0 0 -165 $-5.83(-76.9%) (332.98%)
384 Ampleforth ampl $0.77 avalanche... 5.02% 9 -14.29% -49 -16.03% -58 -9.61% -84 -223 11 -305 $-3.07(-79.89%) (397.39%)
385 Tokocrypto tko $1.16 Binance Smart... -1.83% 1 -8.24% -10 -10.33% -3 -17.03% -20 -69 -114 0 $-3.32(-74.12%) (286.44%)
386 Verasity vra $0.03 ethereum... -5.43% -11 -17.45% -28 -30.39% -58 -31.77% -57 -208 -196 654 $-0.06(-67.48%) (207.48%)
387 funtoken fun $0.01 -4.47% -9 -24.03% -51 1.15% 17 -22.74% -34 -76 -189 -251 $-0.18(-94.08%) (1589.36%)
388 Aurory aury $12.90 Solana -3.0% -1 1.15% 13 -9.37% -1 -11.57% -6 0 0 0 $-1.94(-13.09%) (15.06%)
389 abbc coin abbc $0.13 -3.73% -4 -10.81% -17 -16.14% -17 -38.59% -74 -16 5 -291 $-1.16(-89.75%) (875.76%)
390 xdai stake $15.66 -3.09% -2 -9.87% -11 9.2% 33 22.26% 78 35 52 -215 $-23.06(-59.55%) (147.24%)
391 Terra Virtua Kolect tvk $0.19 harmony-shard... -2.52% 0 -8.22% -6 -17.9% -23 -23.35% -25 -33 -24 0 $-0.96(-83.75%) (515.54%)
392 AIOZ Network aioz $0.37 Ethereum... -3.54% -3 -21.54% -39 -32.26% 33 -39.3% 16 225 276 0 $-1.42(-79.55%) (388.92%)
393 Balancer bal $17.57 Ethereum... 0.18% 2 -0.27% 9 -4.53% 3 11.82% 36 -48 -70 -283 $-54.19(-75.52%) (308.46%)
394 peakdefi peak $0.11 3.93% 9 -9.71% -8 -16.55% -15 -20.88% -26 -104 -145 38 $-0.59(-84.52%) (545.94%)
395 Ethernity Chain ern $9.20 ethereum... -8.96% -15 2.24% 15 -7.16% 4 -16.88% -15 -75 -51 0 $-57.55(-86.22%) (625.82%)
396 Wanchain wan $0.61 -4.03% -2 -12.93% -14 -11.66% -7 -16.18% -15 -60 -108 -237 $-9.14(-93.75%) (1499.91%)
397 zb token zb $0.25 Ethereum... -0.77% 2 -5.8% 3 -11.52% -7 -14.6% -10 16 -52 -288 $-0.42(-62.21%) (164.63%)
398 rsk smart bitcoin rbtc $46,369.39 0.0% 2 -0.18% 9 -8.56% -3 -8.05% -3 -38 -55 24 $-21,210.40(-31.39%) (45.74%)
399 Everipedia iq $0.01 ethereum... -0.72% 2 -4.54% 4 -12.43% -8 -16.8% -16 -58 -117 -204 $-0.05(-82.21%) (462.06%)
400 Adventure Gold agld $1.64 ethereum... 5.25% 17 -0.25% 13 -4.43% 9 0.43% 20 -68 -144 0 $-3.41(-67.51%) (207.8%)
401 strike strk $36.70 ethereum... -0.07% 4 -4.32% 4 -10.21% -1 -10.56% 1 -34 -101 0 $-35.05(-48.85%) (95.5%)