历史快照 - 2022-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bancor Network Token bnt $3.20 Ethereum -3.34% 27 -0.88% 38 -9.42% 34 -9.27% 31 1 7 0 $-20.53(-86.5%) (640.97%)
102 celsius cel $3.52 -2.15% 15 -19.76% 2 -10.1% 17 -2.04% 26 7 -22 -75 $-4.49(-56.06%) (127.56%)
103 Ankr ankr $0.10 binance-smart... -0.75% 16 -0.78% 25 -9.69% 20 -9.81% 17 5 13 55 $-0.09(-48.31%) (93.45%)
104 WAX waxp $0.43 -0.85% 14 -4.23% 20 -11.56% 17 -10.37% 17 16 30 51 $-4.18(-90.65%) (969.16%)
105 Qtum qtum $8.27 0.15% 16 -5.67% 15 -16.32% 9 -24.5% -3 -21 -28 -31 $-86.40(-91.26%) (1044.38%)
106 Zilliqa zil $0.07 binance-smart... -0.93% 16 -12.3% 10 -9.0% 20 -4.15% 25 -14 -20 -64 $-0.17(-72.25%) (260.35%)
107 omg network omg $5.62 0.91% 18 -4.86% 20 -16.6% 10 -18.82% 3 -37 -44 -52 $-20.10(-78.15%) (357.58%)
108 voyager token vgx $2.79 1.2% 21 -6.76% 17 -9.88% 21 -27.32% -4 19 11 29 $-8.23(-74.7%) (295.29%)
109 dogelon mars elon $0.00 Ethereum -0.34% 18 -11.45% 10 -14.87% 13 12.7% 41 -6 381 0 $0.00(-38.82%) (63.44%)
110 Immutable X imx $4.10 Ethereum -5.86% 10 -16.43% 4 -12.16% 18 -21.42% -1 0 0 0 $-5.30(-56.37%) (129.19%)
111 ICON icx $1.11 0.69% 20 -9.65% 11 -24.96% -3 -13.98% 12 -24 -35 -44 $-11.08(-90.91%) (1000.69%)
112 renBTC renbtc $42,843.94 sora... -1.34% 18 -8.58% 18 -15.64% 19 -14.75% 27 -11 -10 -58 $-24,651.01(-36.52%) (57.54%)
113 revain rev $0.01 Ethereum -4.45% 11 -4.01% 20 -14.14% 14 -7.55% 20 -22 -38 -77 $-4.06(-99.78%) (45563.77%)
114 Audius audio $1.45 Ethereum -0.61% 18 -10.07% 12 -18.21% 10 -14.92% 11 -24 -4 306 $-2.60(-64.25%) (179.7%)
115 Siacoin sc $0.01 -0.47% 22 -5.78% 23 -13.55% 19 -18.95% 7 -5 -17 -31 $-0.08(-84.67%) (552.14%)
116 horizen zen $57.21 -4.38% 24 -5.97% 25 -19.29% 16 -21.68% 11 -11 -9 -14 $-90.34(-61.23%) (157.91%)
117 synthetix snx $5.93 -6.6% 18 7.31% 36 2.54% 32 1.88% 36 -19 -28 -87 $-21.14(-78.09%) (356.47%)
118 0x zrx $0.79 Ethereum... -4.21% 24 -2.19% 26 -7.59% 25 -11.17% 23 -14 -12 -50 $-1.58(-66.56%) (199.07%)
119 Bitcoin Gold btg $38.26 -2.86% 25 -5.8% 24 -16.29% 19 -17.59% 16 -22 -31 -28 $-461.87(-92.35%) (1207.17%)
120 Perpetual Protocol perp $8.70 Ethereum -5.61% 25 -1.03% 27 -5.05% 30 -21.25% 20 -24 -20 235 $-12.80(-59.55%) (147.23%)
121 Syscoin sys $1.02 0.5% 28 5.74% 36 38.82% 69 81.64% 104 175 170 60 $-0.18(-15.3%) (18.06%)
122 UMA uma $9.84 sora... -7.35% 21 7.88% 37 2.15% 33 -4.02% 34 -16 -8 -70 $-23.95(-70.88%) (243.37%)
123 Telcoin tel $0.01 Ethereum... -0.08% 25 -6.38% 22 -17.43% 17 -11.44% 24 -24 -22 373 $-0.05(-81.53%) (441.32%)
124 Nervos Network ckb $0.02 3.17% 29 -5.0% 26 -1.57% 30 -18.69% 18 4 21 -3 $-0.02(-49.35%) (97.42%)
125 Kava.io kava $4.17 Binance Chain... -4.7% 22 5.38% 39 3.36% 36 5.44% 46 15 -4 13 $-4.55(-52.2%) (109.21%)
126 SwissBorg chsb $0.59 Ethereum 3.96% 34 0.43% 34 -3.04% 33 -10.25% 29 9 -6 -55 $-0.93(-61.02%) (156.54%)
127 skale network skl $0.19 -2.19% 25 -8.74% 24 -15.03% 35 -17.37% 39 -8 -9 140 $-0.70(-78.88%) (373.54%)
128 flux flux $2.65 -4.32% 23 7.49% 40 16.36% 47 119.93% 131 66 321 891 $-0.47(-14.95%) (17.57%)
129 Storj storj $1.67 Ethereum... 2.3% 30 -8.43% 23 -15.42% 17 -7.92% 31 16 8 12 $-1.54(-47.97%) (92.19%)
130 woo network woo $1.02 -6.09% 20 17.63% 47 15.53% 44 40.76% 73 2 -3 691 $-0.64(-38.64%) (62.96%)
131 hive hive $1.47 -2.38% 25 -1.27% 34 -9.17% 25 -13.49% 27 55 40 45 $-1.45(-49.57%) (98.29%)
132 Ontology ont $0.63 0.8% 31 -3.86% 31 -14.71% 19 -16.28% 22 -17 -23 -76 $-9.44(-93.71%) (1488.8%)
133 IOST iost $0.03 2.27% 33 -3.12% 33 -13.19% 20 -10.4% 29 -15 -38 -11 $-0.10(-76.01%) (316.83%)
134 neutrino usd usdn $0.99 0.04% 33 0.17% 36 -0.57% 37 0.99% 36 10 -5 104 $-0.05(-5.15%) (5.43%)
135 ren ren $0.51 -0.62% 34 -3.51% 36 -20.42% 17 -17.78% 26 -23 -41 -65 $-1.22(-70.32%) (236.9%)
136 Ocean Protocol ocean $0.82 sora, Ethereum -4.91% 32 -4.58% 36 -10.9% 30 -7.59% 39 3 -6 -44 $-0.99(-54.69%) (120.7%)
137 moonriver movr $181.91 moonriver -9.0% 27 -1.45% 41 -3.68% 41 -8.92% 49 -15 85 0 $-276.67(-60.33%) (152.1%)
138 dYdX dydx $7.53 Ethereum... -2.91% 32 -7.65% 31 -14.47% 26 -17.09% 27 -24 -51 0 $-19.18(-71.8%) (254.55%)
139 gatetoken gt $6.27 1.64% 35 -4.22% 35 -0.75% 41 1.95% 50 8 38 60 $-5.04(-44.59%) (80.47%)
140 NuCypher nu $0.67 ethereum... -2.74% 32 -10.31% 33 -15.17% 29 -15.85% 33 -2 129 118 $-0.90(-57.41%) (134.79%)
141 Raydium ray $5.82 Ethereum, Solana -3.64% 32 -8.59% 34 -23.24% 19 -33.07% 11 -24 -28 0 $-10.70(-64.75%) (183.66%)
142 DigiByte dgb $0.03 -0.91% 36 -8.55% 34 -17.86% 26 -21.07% 25 -18 -31 -83 $-0.13(-80.57%) (414.77%)
143 Celer Network celr $0.07 Ethereum... -3.65% 33 0.98% 45 -5.92% 41 -3.6% 49 -9 -40 164 $-0.10(-58.19%) (139.16%)
144 ceek vr ceek $0.60 1.68% 42 -7.86% 35 -14.54% 29 -12.92% 39 189 927 1044 $-0.51(-45.71%) (84.19%)
145 Nano nano $3.34 -1.53% 37 -2.34% 42 -8.94% 37 -14.58% 34 -20 -33 -95 $-30.36(-90.1%) (909.68%)
146 golem glm $0.44 -1.5% 38 -4.66% 37 -10.05% 37 -24.12% 22 0 -22 -15 $-0.65(-59.83%) (148.92%)
147 polymath poly $0.48 -4.56% 32 0.59% 50 -11.31% 34 -17.67% 31 2 -12 9 $-1.11(-69.61%) (229.03%)
148 Serum srm $3.23 Ethereum... -4.87% 32 -5.81% 37 -20.7% 24 -24.99% 21 -41 -55 2 $-9.25(-74.12%) (286.44%)
149 chromia chr $0.76 0.06% 38 -7.75% 31 -9.54% 37 18.72% 75 31 179 435 $-0.69(-47.71%) (91.24%)
150 Aragon ant $10.77 ethereum... 4.33% 46 -23.4% 17 2.2% 50 164.15% 204 175 129 -45 $-3.29(-23.4%) (30.55%)
151 Fei Protocol fei $0.99 Ethereum -0.42% 39 -0.53% 49 -1.1% 48 -1.21% 50 11 -3 0 $-0.03(-3.13%) (3.23%)
152 fetch.ai fet $0.54 -9.17% 33 6.34% 60 -6.89% 43 -6.75% 48 -16 -29 17 $-0.41(-43.25%) (76.2%)
153 Ultra uos $1.40 Ethereum 2.79% 50 -10.52% 39 -19.59% 24 -15.32% 40 21 150 166 $-0.97(-40.79%) (68.89%)
154 WINkLink win $0.00 Tron20, tron -0.61% 45 -9.83% 41 -18.31% 31 -26.6% 23 -13 -8 239 $0.00(-84.66%) (551.81%)
155 xyo xyo $0.03 -4.46% 40 -10.16% 41 -20.01% 24 -22.37% 29 -22 -23 793 $-0.05(-59.93%) (149.58%)
156 OriginTrail trac $1.05 Ethereum... -3.91% 45 -14.32% 34 -5.64% 48 -13.68% 41 -30 128 12 $-1.63(-60.82%) (155.22%)
157 JUST jst $0.05 tron, Tron20 0.38% 47 -3.77% 48 -10.87% 40 -20.24% 33 173 118 6 $-0.13(-70.82%) (242.71%)
158 DigitalBits xdb $0.43 Ethereum... -0.42% 47 1.11% 57 14.9% 75 -8.92% 47 -21 -25 380 $-0.39(-47.36%) (89.96%)
159 myneighboralice alice $11.99 -1.39% 49 -4.94% 49 -13.62% 39 -10.11% 48 14 22 0 $-14.17(-54.18%) (118.25%)
160 casper cspr $0.12 0.99% 51 5.59% 63 -3.92% 57 -35.14% 22 22 22 0 $-0.20(-62.18%) (164.42%)
161 reserve rights rsr $0.03 -3.11% 46 -5.58% 50 -17.51% 33 -21.68% 34 -19 -30 -97 $-0.08(-75.42%) (306.87%)
162 WazirX wrx $1.09 binance-smart... -1.66% 50 -8.03% 45 -8.46% 45 -9.66% 49 -12 -11 276 $-2.98(-73.21%) (273.32%)
163 Dent dent $0.00 Ethereum -0.23% 51 -9.46% 46 -22.01% 29 -10.24% 50 -32 -38 255 $-0.10(-96.44%) (2707.39%)
164 function x fx $0.81 -1.98% 52 -6.57% 56 -12.27% 48 -18.04% 45 -12 -24 340 $-0.97(-54.25%) (118.57%)
165 COTI coti $0.37 ethereum... 1.55% 61 4.14% 69 -10.41% 55 5.71% 77 -11 -27 166 $-0.28(-42.8%) (74.83%)
166 Swipe sxp $1.68 Ethereum... 0.5% 57 -17.3% 40 2.6% 72 2.77% 72 -11 -27 -22 $-3.80(-69.39%) (226.64%)
167 Injective Protocol inj $7.38 Ethereum... -2.36% 50 -10.94% 51 -16.28% 43 -19.39% 43 -24 -10 -15 $-14.82(-66.76%) (200.88%)
168 PAX Gold paxg $1,795.99 harmony-shard... -1.02% 50 -2.14% 58 -1.35% 66 0.35% 66 13 2 -41 $-287.30(-13.79%) (16.0%)
169 request req $0.32 -1.96% 53 -14.72% 44 -16.22% 42 -38.77% 11 140 109 194 $-0.67(-67.79%) (210.46%)
170 phantasma soul $3.07 ethereum... -2.54% 51 19.66% 85 27.42% 100 34.73% 115 208 305 668 $-0.65(-17.43%) (21.11%)
171 Cartesi ctsi $0.64 Ethereum... -1.07% 56 -7.54% 53 -16.9% 44 -14.41% 52 -5 20 435 $-1.08(-62.85%) (169.19%)
172 dusk network dusk $0.77 Ethereum... 5.18% 65 -17.96% 45 3.39% 76 127.15% 225 294 326 301 $-0.23(-22.72%) (29.41%)
173 constellation dag $0.23 -2.18% 57 14.08% 88 38.39% 127 46.32% 143 20 19 464 $-0.22(-49.19%) (96.81%)
174 Dvision Network dvi $0.97 ethereum... 0.16% 65 -10.92% 57 -27.87% 39 -18.4% 55 96 228 0 $-1.86(-65.63%) (190.93%)
175 Mdex mdx $0.34 Heco... -2.62% 59 -9.07% 58 -10.02% 65 -27.62% 42 -45 -78 0 $-6.16(-94.71%) (1790.3%)
176 reef reef $0.02 -1.56% 60 -12.45% 62 -22.83% 49 -18.32% 61 -25 -1 169 $-0.03(-68.42%) (216.65%)
177 medibloc med $0.05 0.98% 67 -1.53% 68 -13.93% 58 -14.46% 56 -10 -30 384 $-0.23(-81.86%) (451.15%)
178 Lisk lsk $2.14 -2.34% 63 -8.96% 58 -15.94% 52 -25.53% 41 -22 -36 -83 $-31.97(-93.72%) (1491.79%)
179 alpha finance lab alpha $0.60 -4.65% 63 -9.86% 60 -20.13% 50 -27.09% 43 -31 -29 -33 $-2.02(-77.13%) (337.16%)
180 VeThor Token vtho $0.01 vechain -2.26% 66 -3.02% 72 -5.43% 74 -10.55% 68 -27 -28 191 $-0.03(-84.61%) (549.77%)
181 Verge xvg $0.02 -1.66% 66 -8.34% 65 -13.38% 63 -20.73% 51 -17 -32 -104 $-0.24(-93.86%) (1527.64%)
182 Keep3rV1 kp3r $1,287.72 Fantom, Ethereum 21.31% 105 46.52% 144 44.54% 150 50.92% 161 322 310 -39 $-382.77(-22.91%) (29.72%)
183 Energy Web Token ewt $8.47 xdai -1.79% 68 -5.35% 67 -15.61% 60 -24.02% 45 12 -15 -100 $-12.09(-58.82%) (142.81%)
184 conflux cfx $0.20 -1.66% 85 -1.48% 92 -14.77% 72 -9.68% 90 -13 -21 0 $-1.35(-87.32%) (688.51%)
185 Power Ledger powr $0.54 Ethereum... -5.15% 63 29.19% 122 13.07% 102 8.66% 103 161 110 -2 $-1.27(-70.23%) (235.85%)
186 iexec rlc rlc $2.99 -4.27% 71 1.04% 86 -3.53% 83 -8.17% 79 -17 -8 -54 $-8.66(-74.31%) (289.21%)
187 Bitcoin Diamond bcd $1.27 -1.27% 76 -9.37% 70 -25.96% 50 -18.08% 58 -28 -43 -64 $-92.95(-98.65%) (7310.64%)
188 orchid oxt $0.34 -4.14% 71 -7.59% 75 -11.64% 70 -15.58% 64 -23 7 -71 $-0.51(-59.96%) (149.73%)
189 NKN nkn $0.33 Ethereum -2.98% 75 -8.82% 73 -13.63% 66 -16.23% 66 -29 0 357 $-0.98(-74.86%) (297.7%)
190 BTC Standard Hashrate Token btcst $19.93 binance-smart... -1.61% 83 -11.48% 69 -17.57% 61 -20.82% 57 -32 -68 0 $-67.52(-77.21%) (338.87%)
191 Origin Protocol ogn $0.58 sora, Ethereum -1.89% 81 -5.22% 79 -14.02% 68 -18.56% 59 -19 -15 129 $-2.53(-81.2%) (432.0%)
192 aelf elf $0.42 Ethereum -5.08% 73 10.82% 107 5.11% 98 -17.32% 64 -2 -37 -41 $-2.02(-82.99%) (487.83%)
193 Biconomy bico $3.45 Ethereum -1.7% 84 -23.34% 48 -9.52% 74 0.0% 0 0 0 0 $-2.92(-45.8%) (84.5%)
194 Ardor ardr $0.23 -2.36% 81 0.65% 86 -10.19% 71 -16.75% 63 -15 -38 -65 $-1.88(-89.26%) (830.94%)
195 Polkastarter pols $2.55 binance-smart... -2.4% 81 -7.12% 74 -10.19% 84 -33.59% 40 93 113 102 $-3.92(-60.59%) (153.75%)
196 Status SNT $0.06 Ethereum -3.54% 75 -6.27% 75 -14.75% 64 -22.27% 50 -19 -31 -115 $-0.60(-90.31%) (932.12%)
197 Civic cvc $0.33 Ethereum 0.43% 83 -0.4% 84 -9.27% 76 -16.07% 63 -13 -36 -91 $-1.01(-75.3%) (304.79%)
198 Sun Token sun $0.02 tron, Tron20 1.61% 88 -4.66% 80 -11.27% 74 -15.35% 70 140 122 0 $-6.08(-99.66%) (29269.71%)
199 ontology gas ong $0.80 7.72% 100 7.67% 101 -2.66% 86 -9.39% 84 -14 -32 0 $-1.92(-70.49%) (238.86%)
200 Unibright ubt $1.40 polygon-pos... -5.45% 81 5.81% 102 -14.24% 74 -32.16% 39 -24 -41 -84 $-2.53(-64.38%) (180.77%)