历史快照 - 2022-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.21 harmony-shard... 3.18% -192 -25.03% -195 -31.26% -195 61.91% -189 0 0 1 $-0.27(-56.24%) (128.54%)
202 lido steth steth $3,382.99 -3.53% -170 -7.48% -171 -16.0% -173 -20.64% -174 0 0 206 $-1,394.93(-29.2%) (41.23%)
203 toncoin toncoin $3.42 3.75% -158 -7.31% -159 -17.1% -162 0.0% 0 0 0 0 $-0.96(-21.83%) (27.93%)
204 wrapped bnb wbnb $470.77 Binance Smart... -0.65% -144 -7.93% -146 -13.42% -146 -23.64% -148 -1 0 50 $-223.04(-32.15%) (47.38%)
205 Frax frax $1.00 Fantom... -0.72% -133 -0.66% -126 -0.91% -120 -0.17% -115 23 32 172 $-0.07(-6.72%) (7.2%)
206 Convex Finance cvx $41.97 ethereum... -0.82% -133 -14.63% -139 4.17% -123 44.06% -107 16 32 0 $-7.78(-15.64%) (18.54%)
207 Huobi BTC hbtc $43,106.65 huobi-token... -7.52% -132 -7.36% -132 -15.24% -133 -14.58% -136 -2 -2 16 $-24,684.30(-36.41%) (57.26%)
208 SafeMoon safemoon $0.00 Binance Smart... 0.59% -122 22.42% -107 64.97% -75 45.66% -94 -2 4 0 $0.00(-76.2%) (320.22%)
209 Spell Token spell $0.02 avalanche... -8.28% -125 -27.83% -133 -25.26% -128 0.0% 0 0 0 0 $-0.01(-43.44%) (76.8%)
210 counos x ccxx $72.29 80.64% -71 68.3% -75 4.4% -115 33.99% -99 7 -3 -6 $-106.72(-59.62%) (147.64%)
211 youcash youc $0.19 Ethereum... -4.34% -122 -23.58% -127 -27.66% -129 -19.58% -129 -1 0 271 $-0.09(-33.09%) (49.45%)
212 bitdao bit $1.92 ethereum... 3.28% -113 -1.52% -112 2.39% -109 -3.21% -112 -3 17 0 $-1.04(-35.21%) (54.34%)
213 symbol xym $0.19 1.05% -113 -3.52% -110 -22.16% -122 -31.34% -129 -6 -7 0 $-0.26(-57.64%) (136.09%)
214 wemix wemix $7.90 Klaytn -4.74% -111 -16.88% -116 -21.29% -118 -18.94% -117 12 58 0 $-16.36(-67.45%) (207.2%)
215 ECOMI omi $0.01 gochain -2.12% -109 -8.99% -110 -12.67% -111 2.18% -97 -3 -6 0 $-0.01(-53.11%) (113.24%)
216 LINK ln $158.42 -1.74% -108 -2.3% -105 -21.01% -118 -39.3% -133 -1 0 0 $-137.01(-46.38%) (86.49%)
217 venus bnb vbnb $10.91 Binance Smart... 0.0% -105 0.0% -102 -5.98% -104 -10.42% -111 -3 -2 0 $-2.86(-20.78%) (26.23%)
218 defichain dfi $2.99 -3.3% -107 -7.91% -108 -11.63% -108 -36.01% -132 0 -4 -12 $-2.28(-43.23%) (76.16%)
219 Render Token rndr $4.09 Ethereum... -3.44% -96 -11.14% -98 -28.33% -113 -8.07% -85 39 102 332 $-3.76(-47.85%) (91.75%)
220 Nexus Mutual nxm $113.53 Ethereum -3.59% -94 -7.79% -89 -15.82% -95 -20.38% -107 -7 -7 -133 $-70.44(-38.29%) (62.04%)
221 decentralized social deso $81.80 0.04% -85 -17.38% -103 0.0% 0 0.0% 0 0 0 0 $-22.95(-21.91%) (28.05%)
222 Liquity USD lusd $1.00 polygon-pos... 0.03% -84 0.31% -80 0.02% -78 -0.5% -76 7 -5 0 $-0.04(-4.1%) (4.27%)
223 rally rly $0.31 -4.63% -89 -8.29% -89 -17.08% -93 -28.13% -108 -3 82 400 $-1.07(-77.48%) (344.12%)
224 mobilecoin mob $9.17 -2.93% -83 -7.2% -84 -16.06% -87 -40.88% -123 -3 0 0 $-7.07(-43.53%) (77.09%)
225 Ethereum Name Service ens $32.67 Ethereum -3.05% -79 -16.82% -93 -29.04% -105 -35.13% -118 0 0 0 $-44.64(-57.74%) (136.66%)
226 kok kok $5.63 Ethereum 4.79% -68 0.7% -68 -2.02% -68 21.69% -39 43 16 0 $-0.82(-12.74%) (14.6%)
227 whitecoin xwc $0.80 -0.82% -73 -3.16% -71 -10.67% -79 -9.78% -70 4 -9 50 $-1.80(-69.25%) (225.25%)
228 anchor protocol anc $3.06 Terra, Ethereum -0.36% -73 -10.82% -79 -23.35% -86 -22.51% -80 6 4 0 $-4.05(-56.94%) (132.23%)
229 Frax Share fxs $34.28 ethereum... -0.18% -67 -12.12% -75 60.3% -6 79.81% 11 25 194 221 $-4.73(-12.12%) (13.79%)
230 Illuvium ilv $856.94 Ethereum -3.3% -69 -15.76% -82 -28.26% -89 -34.98% -101 -6 -3 0 $-1,014.71(-54.21%) (118.41%)
231 Metahero hero $0.11 binance-smart... 1.19% -66 -16.46% -85 0.0% 0 0.0% 0 0 0 0 $-0.61(-84.97%) (565.35%)
232 the transfer token ttt $5.18 ethereum... -6.07% -75 -6.98% -71 -6.13% -69 -21.0% -83 -21 -22 178 $-11.04(-68.05%) (213.03%)
233 Radio Caca raca $0.00 Ethereum... 3.59% -58 -15.21% -71 -21.33% -76 -46.76% -114 -8 0 0 $-0.01(-76.31%) (322.04%)
234 Ufo Gaming ufo $0.00 Ethereum -3.9% -63 -21.89% -79 -31.89% -89 -39.18% -96 0 0 0 $0.00(-67.98%) (212.3%)
235 SuperFarm super $1.10 polygon-pos... -0.86% -52 -3.18% -51 -10.47% -59 -27.7% -71 -5 251 0 $-3.12(-73.93%) (283.56%)
236 Coin98 c98 $2.38 Solana... -2.71% -55 -1.08% -45 -2.35% -45 7.89% -28 -9 -16 0 $-2.89(-54.84%) (121.44%)
237 Boba Network boba $2.74 Ethereum, boba 2.37% -49 -7.36% -55 -23.65% -70 -22.62% -63 0 0 0 $-1.19(-30.27%) (43.41%)
238 Keep Network keep $0.71 harmony-shard... -9.05% -61 -5.39% -49 3.78% -36 0.7% -36 7 22 3 $-0.77(-52.02%) (108.42%)
239 Rocket Pool rpl $40.52 Ethereum -1.36% -50 -1.96% -40 -10.54% -50 -15.86% -51 -6 -5 78 $-18.69(-31.57%) (46.13%)
240 HUSD husd $1.00 Ethereum... 0.09% -49 -0.1% -42 -0.07% -1 0.04% -4 46 -104 -167 $-0.01(-1.41%) (1.43%)
241 alitas alt $6.74 binance-smart... -2.81% -47 -8.83% -48 -2.19% -40 -19.75% -56 -22 -20 0 $-32.95(-83.02%) (489.1%)
242 tribe tribe $0.89 -3.35% -49 -11.48% -56 -13.67% -54 -14.56% -51 -4 -1 0 $-1.32(-59.76%) (148.52%)
243 Persistence xprt $5.40 Cosmos, osmosis -3.42% -46 -5.16% -40 -9.14% -27 -13.42% -27 -7 -13 0 $-10.18(-65.33%) (188.47%)
244 bloktopia blok $0.05 polygon-pos -1.02% -44 -14.25% -63 -27.75% -74 -42.48% -93 -9 0 0 $-0.09(-65.84%) (192.75%)
245 PlayDapp pla $1.27 polygon-pos... -4.37% -21 -11.75% -23 -24.48% -42 -21.36% -33 12 23 0 $-1.96(-60.64%) (154.06%)
246 metisdao metis $185.18 -10.37% -54 -15.09% -52 103.21% 81 145.9% 133 178 197 0 $-73.52(-28.42%) (39.7%)
247 opendao sos $0.00 Ethereum -0.43% -41 -26.13% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-41.09%) (69.75%)
248 Hathor htr $1.62 -8.81% -50 2.68% -27 -5.68% -39 41.22% 23 59 123 0 $-0.73(-31.02%) (44.98%)
249 bitpanda ecosystem token best $1.01 Ethereum... -6.17% -47 -7.82% -45 -6.03% -41 -1.79% -29 -8 -10 -18 $-1.96(-66.02%) (194.33%)
250 jasmycoin jasmy $0.08 -1.87% -41 -13.16% -48 -11.18% -45 -35.87% -78 -34 0 0 $-0.20(-72.83%) (268.03%)
251 Mobox mbox $4.46 binance-smart... -1.93% -41 -14.49% -50 -24.84% -64 -31.41% -70 17 0 0 $-7.92(-63.98%) (177.59%)
252 Anyswap any $18.41 polygon-pos... -3.84% -39 8.36% -20 -5.88% -34 30.7% 11 52 12 777 $-6.68(-26.63%) (36.3%)
253 Alchemix alcx $353.39 Ethereum -2.38% -38 28.47% 12 73.6% 72 26.11% 23 -6 28 0 $-599.28(-62.91%) (169.58%)
254 Yield Guild Games ygg $4.77 Ethereum... 1.28% -34 -10.39% -38 -15.14% -48 -20.62% -50 -10 -31 0 $-5.54(-53.71%) (116.05%)
255 veritaseum veri $148.63 Ethereum... 14.64% -12 -0.64% -27 23.99% 6 361.0% 279 320 344 260 $-318.07(-68.15%) (214.01%)
256 Mask Network mask $10.87 polygon-pos... -3.06% -37 -11.78% -37 -11.02% -35 -15.18% -38 0 -12 0 $-19.35(-64.04%) (178.1%)
257 Rari Governance Token rgt $24.82 Fantom... 1.98% -26 -8.52% -32 -8.19% -26 9.78% 15 -20 -17 0 $-25.21(-50.38%) (101.53%)
258 Akash Network akt $2.63 osmosis 2.62% -25 38.66% 30 57.04% 56 48.13% 53 7 -25 118 $-4.78(-64.54%) (182.04%)
259 starlink starl $0.00 -6.29% -34 -22.09% -49 -32.67% -66 -33.28% -63 0 0 0 $0.00(-64.28%) (179.99%)
260 ton crystal ton $0.41 -1.47% -31 -6.75% -30 45.22% 43 55.3% 62 19 0 0 $-0.03(-6.75%) (7.24%)
261 orbit chain orc $0.50 Ethereum... -3.95% -33 -9.19% -32 -15.29% -37 -25.68% -46 3 -36 34 $-3.84(-88.51%) (770.51%)
262 DAO Maker dao $4.50 Ethereum... -1.25% -27 6.14% -11 -6.48% -20 -23.03% -41 175 101 0 $-3.74(-45.38%) (83.1%)
263 throne thn $0.73 Ethereum -0.13% -23 -9.24% 1866 -13.1% 1874 -27.1% 1826 1621 0 0 $-3.72(-83.64%) (511.39%)
264 braintrust btrst $3.24 Ethereum... -0.79% -26 -5.85% -27 -7.51% -23 -30.15% -50 -25 0 0 $-6.98(-68.31%) (215.57%)
265 origin dollar ousd $1.00 Ethereum -0.24% -33 -0.19% 813 -0.1% 824 -0.33% 832 913 779 435 $-0.05(-4.99%) (5.25%)
266 vulcan forged pyr pyr $13.04 7.04% -4 -12.07% -26 -26.21% -44 -54.35% -90 -4 56 0 $-30.06(-69.74%) (230.46%)
267 JOE joe $1.61 avalanche -3.65% -22 -24.01% -53 -27.73% -35 -35.66% -41 0 0 0 $-2.88(-64.08%) (178.4%)
268 hedgetrade hedg $0.74 Ethereum... 0.11% -15 -3.19% -14 -6.31% -16 -12.77% -24 8 -16 -175 $-2.23(-75.14%) (302.25%)
269 chia network xch $92.34 -1.54% -17 -6.16% -16 -8.15% -12 -11.05% 0 4 -14 0 $-304.80(-76.75%) (330.08%)
270 pundi x[new] pundix $0.98 -1.46% -16 -4.1% -14 -14.34% -25 -15.54% -27 -22 -44 0 $-3.35(-77.41%) (342.76%)
271 lukso lyxe $16.47 5.74% -5 -7.92% -22 -21.98% -35 6.27% 15 -31 -40 438 $-23.36(-58.65%) (141.85%)
272 platon lat $0.11 -4.52% -23 -13.9% -30 -9.48% -19 -19.61% -31 77 479 0 $-0.21(-65.37%) (188.74%)
273 Radicle rad $9.58 Ethereum -4.59% -23 -11.94% 1 -10.85% 7 -15.69% 7 39 -27 0 $-17.29(-64.34%) (180.41%)
274 glitzkoin gtn $0.99 stellar 0.03% -14 -0.81% -7 -28.0% -48 -40.52% -68 61 227 0 $-1.22(-55.26%) (123.52%)
275 YooShi yooshi $0.00 binance-smart... -2.53% -17 -25.92% -48 -36.34% -61 -60.9% -112 -52 0 0 $0.00(-80.11%) (402.75%)
276 Alchemy Pay ach $0.06 ethereum... -5.68% -20 -1.91% -3 -0.81% 10 -9.24% 6 -16 -3 606 $-0.09(-60.42%) (152.68%)
277 mines of dalarnia dar $1.90 binance-smart... -3.79% -16 -10.3% -19 -19.39% -30 -9.92% -10 23 0 0 $-2.54(-57.27%) (134.04%)
278 humanscape hum $0.33 Ethereum... -1.45% -11 5.76% 6 -8.49% -14 -10.79% -12 112 150 626 $-0.29(-47.44%) (90.26%)
279 Sapphire sapp $0.43 -0.97% -11 1.9% 0 -4.38% -4 -4.4% 2 -7 -9 23 $-0.13(-22.56%) (29.14%)
280 kyber network crystal v2 knc $1.30 2.92% -1 0.37% -3 -7.82% -14 -12.7% -18 -25 -37 0 $-1.00(-43.44%) (76.79%)
281 rmrk rmrk $23.69 Kusama, kusama -10.79% -26 -26.8% -46 -37.91% -62 -48.87% -83 138 156 0 $-38.21(-61.72%) (161.26%)
282 Qredo qrdo $6.79 Ethereum... -3.21% -12 -12.33% -22 6.11% 13 24.7% 50 0 0 0 $-2.13(-23.89%) (31.4%)
283 Orion Protocol orn $5.39 Ethereum 0.33% -1 -16.3% -1 -2.25% 35 -11.83% 31 -2 -22 3 $-22.48(-80.66%) (417.16%)
284 Trust Wallet Token twt $0.63 binancecoin... -2.48% -6 -11.11% -18 -21.7% -35 -20.75% -30 -34 -48 22 $-0.89(-58.35%) (140.07%)
285 Wilder World wild $2.62 Ethereum... -5.16% -11 -20.5% -37 -34.94% -57 -42.43% -58 -14 61 0 $-4.66(-64.0%) (177.78%)
286 Mango Markets mngo $0.21 Solana -3.76% -2 2.2% 11 -14.9% -15 -20.37% -25 -40 -38 0 $-0.24(-53.39%) (114.55%)
287 inSure DeFi sure $0.01 polygon-pos... -2.65% -2 -9.69% -12 -23.65% -37 -23.85% -34 136 131 428 $-0.05(-86.51%) (641.3%)
288 Star Atlas atlas $0.10 solana, Solana 1.07% 3 -4.14% -5 -11.16% -10 -24.37% -37 -39 -22 0 $-0.11(-52.92%) (112.42%)
289 asd asd $0.32 -0.95% -1 -4.57% -4 -2.46% 3 -8.12% 3 -121 -117 83 $-2.78(-89.8%) (879.93%)
290 biopassport token biot $0.12 13.59% 21 10.09% 21 -6.3% -6 97.04% 147 616 609 0 $-0.02(-15.49%) (18.32%)
291 KardiaChain kai $0.07 ethereum... -2.52% -2 -16.6% -23 -19.66% -28 -16.15% -7 -32 56 -6 $-0.08(-56.09%) (127.74%)
292 xsgd xsgd $0.73 Ethereum... 1.0% 5 -0.52% 9 -0.24% 17 -0.92% 52 124 187 0 $-0.11(-12.75%) (14.62%)
293 seedify.fund sfund $8.85 binance-smart... -0.58% 0 5.91% 16 -10.61% -2 -41.84% -62 34 192 0 $-7.45(-45.68%) (84.11%)
294 stormx stmx $0.02 -0.42% 2 -4.42% -3 -15.78% -17 -17.69% -17 -106 -134 130 $-0.19(-90.43%) (945.24%)
295 BakerySwap bake $1.04 harmony-shard... -1.64% -1 -3.0% 1 -10.85% -12 -18.11% -20 -132 -141 779 $-7.08(-87.18%) (680.18%)
296 circuits of value coval $0.11 polygon-pos... 2.66% 7 -29.64% -53 -3.45% 5 73.8% 253 727 434 1010 $-0.06(-34.42%) (52.48%)
297 Band Protocol band $5.70 Fantom, Ethereum -9.11% -14 13.26% 28 0.0% 8 -2.24% 11 -122 -114 -203 $-15.40(-72.99%) (270.19%)
298 Prometeus prom $12.09 binance-smart... 1.24% 3 1.28% 5 -7.56% -9 -12.13% -5 -106 -119 201 $-57.66(-82.66%) (476.76%)
299 MX Token mx $1.99 ethereum... -4.71% -9 -9.07% -13 -12.62% -17 -28.9% -50 43 81 145 $-1.71(-46.2%) (85.87%)
300 venus btc vbtc $946.81 Binance Smart... 0.0% 4 0.0% 6 -7.9% -3 -8.51% 1 -22 -35 0 $-416.72(-30.56%) (44.01%)