历史快照 - 2022-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,934.91 -1.21% 0 -7.39% 0 -15.8% 0 -14.9% 0 0 0 0 $-24,631.92(-36.46%) (57.37%)
2 Ethereum eth $3,400.60 optimistic-et... -3.72% 0 -7.96% 0 -16.15% 0 -20.78% 0 0 0 0 $-1,411.49(-29.33%) (41.51%)
3 binance coin bnb $470.91 -0.15% 0 -8.35% 0 -13.44% 0 -18.08% 0 0 1 8 $-204.78(-30.31%) (43.49%)
4 Tether usdt $1.00 cronos... 0.01% 0 0.0% 0 -0.1% 0 -0.08% 0 1 1 -1 $-0.08(-7.21%) (7.77%)
5 Solana sol $149.25 -2.72% 0 -12.78% 0 -22.79% 0 -20.96% 0 -1 2 41 $-109.69(-42.36%) (73.49%)
6 USD Coin usdc $1.00 okex-chain... -0.05% 0 -0.07% 2 -0.08% 3 -0.03% 1 4 3 7 $-0.04(-4.25%) (4.44%)
7 Cardano ada $1.27 3.36% 0 -3.39% 0 -9.48% 0 -6.63% -1 -1 -4 -1 $-1.70(-57.12%) (133.23%)
8 xrp xrp $0.78 0.45% 0 -6.92% 1 -14.79% 0 -4.08% 0 -1 -2 -4 $-2.60(-77.04%) (335.45%)
9 Terra luna $77.98 -0.04% 1 -9.33% 1 -20.0% 1 12.99% 1 3 2 52 $-21.76(-21.82%) (27.9%)
10 polkadot dot $26.52 -0.59% 1 -1.23% 2 -6.63% 2 -11.88% -1 -2 -2 -3 $-27.36(-50.77%) (103.14%)
11 avalanche avax $94.84 -2.1% 1 -13.88% 0 -18.26% 0 6.44% 2 2 2 55 $-39.04(-29.16%) (41.16%)
12 Dogecoin doge $0.16 binance-smart... 0.17% 1 -6.75% 1 -15.42% 1 -8.43% -1 -3 -2 19 $-0.53(-76.77%) (330.45%)
13 Shiba Inu shib $0.00 Ethereum... 1.42% 1 -8.24% 1 -15.85% 1 -14.65% 1 -2 7 0 $0.00(-61.6%) (160.41%)
14 polygon matic $2.22 1.46% 1 -12.4% 1 -10.58% 1 -2.94% 1 5 7 83 $-0.64(-22.22%) (28.57%)
15 Binance USD busd $1.00 moonriver... 0.05% 1 -0.11% 1 -0.09% 2 -0.03% 2 3 -1 17 $-0.05(-5.01%) (5.27%)
16 crypto.com coin cro $0.50 -0.34% 1 -10.35% 1 -20.68% 0 -17.59% 0 7 23 6 $-0.39(-44.02%) (78.63%)
17 Chainlink link $24.80 arbitrum-one... -1.88% 1 26.49% 7 14.36% 5 18.8% 5 -2 -2 -7 $-27.40(-52.49%) (110.49%)
18 Wrapped Bitcoin wbtc $42,988.79 Celo... -1.03% 1 -7.49% 0 -15.35% 0 -14.24% 0 -2 1 -6 $-24,560.44(-36.36%) (57.13%)
19 Uniswap uni $16.94 Ethereum... -1.27% 1 -0.88% 0 -4.15% 1 -0.79% 1 -5 -7 4 $-26.23(-60.76%) (154.85%)
20 TerraUSD ust $1.00 Ethereum, sora -0.29% 1 -0.28% 2 -0.34% 3 -0.41% 5 41 33 70 $-0.04(-4.14%) (4.32%)
21 Algorand algo $1.54 -0.84% 1 -8.12% -1 -3.61% 0 -8.11% 0 -1 -4 30 $-1.66(-51.94%) (108.06%)
22 near protocol near $15.74 2.51% 3 6.52% 3 2.14% 3 101.0% 21 16 24 50 $-0.55(-3.39%) (3.51%)
23 Litecoin ltc $136.03 -0.12% 0 -7.31% -2 -16.12% -4 -15.42% -4 -6 -7 -18 $-250.42(-64.8%) (184.1%)
24 dai dai $1.00 -0.01% 0 -0.01% -1 -0.27% 0 0.3% 5 11 9 2 $-0.09(-8.57%) (9.37%)
25 cosmos atom $39.58 binance-smart... 1.54% 1 21.6% 3 46.06% 7 64.87% 9 2 0 4 $-4.96(-11.14%) (12.54%)
26 Bitcoin Cash bch $399.80 0.03% 1 -7.46% 0 -11.76% 0 -15.28% -2 -5 -8 -18 $-3,523.27(-89.81%) (881.27%)
27 TRON trx $0.07 -0.14% 2 -5.9% 0 -12.5% 0 -21.39% -4 3 1 -10 $-0.15(-67.83%) (210.84%)
28 Fantom ftm $2.82 binance-smart... -2.91% 0 24.65% 4 33.21% 10 79.1% 16 0 8 132 $-0.34(-10.88%) (12.21%)
29 Stellar xlm $0.27 0.35% 1 -0.31% 0 -5.04% -1 -6.83% -3 -3 -6 -20 $-0.63(-70.29%) (236.62%)
30 Decentraland mana $3.30 Ethereum... 13.53% 4 0.7% 0 -7.07% 0 -12.27% -3 12 44 59 $-2.10(-38.83%) (63.47%)
31 Internet Computer icp $29.96 -3.24% 0 21.83% 11 5.38% 6 2.6% 5 -7 -7 0 $-398.40(-93.01%) (1329.63%)
32 FTX Token ftt $38.37 tomochain... 1.13% 3 -0.14% 4 -10.36% 2 -9.87% -1 -1 -1 8 $-41.50(-51.96%) (108.16%)
33 VeChain vet $0.08 vechain -2.76% 0 -1.91% 2 -12.1% 0 -9.75% -1 -11 -6 -12 $-0.17(-67.92%) (211.72%)
34 hedera hbar $0.29 0.75% 2 -0.21% 3 -7.78% 1 7.98% 6 2 1 44 $-0.22(-42.51%) (73.94%)
35 Filecoin fil $32.84 -0.88% 3 -4.68% 3 -9.96% 5 -15.6% 2 -3 -13 4 $-158.51(-82.84%) (482.63%)
36 Axie Infinity axs $78.03 ronin... -2.34% 1 -16.8% -3 -25.7% -5 -25.99% -6 -11 -10 285 $-82.33(-51.34%) (105.5%)
37 The Sandbox sand $5.14 Ethereum... 2.62% 2 -12.55% -3 -13.21% -1 -2.68% 4 34 78 329 $-2.60(-33.57%) (50.55%)
38 bitcoin bep2 btcb $42,937.31 binancecoin... -1.16% 2 -7.4% 1 -15.73% 1 -16.28% -3 -4 -4 50 $-24,565.11(-36.39%) (57.21%)
39 theta theta $4.35 -0.97% 2 -8.19% 2 -9.26% 5 -5.55% 3 -10 -9 -20 $-9.94(-69.56%) (228.56%)
40 elrond egld $210.48 -1.11% 2 -12.3% 0 -16.63% 2 -25.99% -7 -3 -3 7 $-275.24(-56.67%) (130.77%)
41 Helium hnt $39.80 3.27% 3 3.58% 5 6.47% 5 24.0% 9 5 21 87 $-12.91(-24.5%) (32.45%)
42 Ethereum Classic etc $31.58 -0.99% 1 -7.69% 1 -16.12% 1 -19.55% -4 -9 -13 -1 $-102.52(-76.45%) (324.66%)
43 Tezos xtz $4.43 -1.3% 3 1.46% 5 -1.91% 2 -21.4% -4 -4 -11 -23 $-6.13(-58.08%) (138.55%)
44 Monero xmr $203.23 -0.86% 3 -11.98% 1 -1.06% 4 -2.35% 1 -3 -6 -28 $-280.36(-57.97%) (137.95%)
45 unus sed leo leo $3.77 -0.88% 3 -0.14% 4 5.14% 5 3.69% 3 12 10 -17 $-0.12(-3.21%) (3.32%)
46 Harmony one $0.30 6.14% 4 27.21% 14 21.74% 14 53.4% 21 8 11 127 $-0.05(-13.19%) (15.2%)
47 klaytn klay $1.34 -1.22% 2 3.4% 4 2.18% 4 -1.77% 0 2 -7 0 $-2.92(-68.65%) (218.95%)
48 IOTA miota $1.18 0.47% 3 -14.21% -1 -8.89% 1 1.36% 4 2 -3 -15 $-4.19(-78.08%) (356.22%)
49 The Graph grt $0.63 Ethereum... 0.01% 4 -2.77% 4 -9.99% 5 -7.43% 5 -9 -1 11 $-1.72(-73.12%) (272.07%)
50 Aave aave $220.17 sora... -4.43% 2 -14.14% 0 -20.76% -3 18.76% 13 -5 -6 -25 $-412.09(-65.18%) (187.17%)
51 EOS eos $2.91 EOS 0.8% 5 -4.34% 3 -14.27% 2 -9.16% 6 -7 -10 -36 $-18.63(-86.49%) (640.15%)
52 pancakeswap cake $11.03 -2.55% 2 -6.25% 3 -10.9% 3 -8.11% 8 -9 -10 224 $-31.55(-74.09%) (286.01%)
53 stacks stx $2.16 -3.15% 2 -3.35% 3 -5.07% 4 -6.12% 6 6 5 9 $-0.81(-27.28%) (37.52%)
54 bittorrent btt $0.00 -0.26% 3 1.43% 7 -1.92% 7 -26.47% -8 10 0 15 $-0.01(-74.06%) (285.45%)
55 Flow flow $8.24 -1.94% 3 -6.52% 2 -10.05% 4 -18.99% 0 -8 30 0 $-30.80(-78.89%) (373.71%)
56 Gala gala $0.37 Ethereum... -0.81% 3 -17.54% -4 -21.9% -4 -20.53% -5 176 163 587 $-0.39(-51.0%) (104.08%)
57 Loopring lrc $1.83 arbitrum-one... 2.1% 5 -12.54% 2 -17.88% -1 -24.51% -4 5 71 0 $-1.83(-49.99%) (99.96%)
58 Curve DAO Token crv $5.32 Ethereum... -2.52% 3 -1.19% 5 1.22% 9 28.12% 18 21 26 56 $-6.30(-54.22%) (118.43%)
59 thorchain rune $6.97 binancecoin -1.28% 4 2.0% 21 -11.67% 14 -3.04% 16 -6 8 23 $-13.35(-65.7%) (191.56%)
60 Kusama ksm $271.55 1.82% 4 -2.58% 2 -6.72% 3 -8.14% 2 -12 -8 -11 $-322.89(-54.32%) (118.91%)
61 Maker mkr $2,236.73 Ethereum... -0.31% 4 -4.55% 3 -13.63% 1 -13.99% 0 -5 -5 -27 $-3,775.73(-62.8%) (168.81%)
62 enjin coin enj $2.51 2.89% 5 -3.22% 4 -11.31% 4 -9.65% 3 3 16 37 $-1.97(-43.97%) (78.48%)
63 quant qnt $176.46 5.64% 5 -1.41% 5 -12.17% 2 8.88% 9 -5 -16 40 $-217.07(-55.16%) (123.01%)
64 bitcoin sv bsv $111.27 -2.18% 2 -8.34% 1 -14.19% 0 -30.56% -6 -9 -14 -50 $-330.12(-74.79%) (296.67%)
65 eCash xec $0.00 arbitrum-one -2.72% 5 -5.05% 4 -12.1% 4 -18.22% -1 -14 -22 0 $0.00(-68.84%) (220.94%)
66 amp amp $0.05 -2.14% 5 -5.35% 4 -7.83% 5 -9.7% 2 1 -7 182 $-0.06(-57.95%) (137.83%)
67 Celo celo $4.89 Celo -5.56% 2 -0.7% 7 -2.09% 11 34.26% 22 5 -2 8 $-2.75(-36.0%) (56.25%)
68 Zcash zec $136.15 -0.31% 8 -7.35% 5 -18.5% 0 -20.68% -2 5 4 -24 $-744.61(-84.54%) (546.92%)
69 Arweave ar $54.79 -2.66% 5 -9.32% 3 -14.77% 1 11.98% 11 -3 -9 55 $-31.49(-36.5%) (57.49%)
70 Basic Attention Token bat $1.17 Ethereum... -0.93% 8 -4.07% 8 -12.39% 5 -10.91% 3 7 21 -7 $-0.75(-39.26%) (64.64%)
71 NEO neo $24.60 0.83% 9 -4.61% 6 -15.9% 1 -16.32% -2 -19 -22 -47 $-162.81(-86.87%) (661.85%)
72 Kadena kda $10.40 -2.55% 5 -16.41% -1 -15.21% 4 -2.07% 6 -3 175 581 $-13.76(-56.95%) (132.3%)
73 kucoin token kcs $20.87 -3.73% 6 -2.63% 9 -9.01% 4 -4.44% 4 5 32 66 $-6.27(-23.1%) (30.04%)
74 Chiliz chz $0.28 Ethereum 0.01% 7 -2.12% 9 -8.61% 6 -11.97% 0 -14 -10 41 $-0.50(-64.09%) (178.47%)
75 OKB okb $26.39 okex-chain... 0.71% 7 -8.59% 6 -12.89% 4 -2.34% 6 6 21 -17 $-15.97(-37.7%) (60.51%)
76 Waves waves $14.16 Ethereum -1.34% 7 -3.06% 9 -11.85% 8 -25.33% -6 -13 -25 -28 $-21.74(-60.55%) (153.47%)
77 Huobi Token ht $8.80 harmony-shard... -3.54% 8 -6.48% 10 -5.48% 12 1.82% 10 6 5 -42 $-25.85(-74.61%) (293.83%)
78 Oasis Network rose $0.39 3.1% 12 -10.47% 8 25.0% 27 56.48% 48 113 102 62 $-0.05(-12.15%) (13.83%)
79 NEXO nexo $2.38 Binance Chain... -0.54% 9 -0.54% 11 0.92% 13 1.44% 12 1 20 -14 $-1.54(-39.18%) (64.43%)
80 trueusd tusd $1.00 0.19% 11 0.07% 11 -0.04% 13 0.1% 13 15 1 -4 $-0.08(-7.76%) (8.41%)
81 Dash dash $124.08 1.09% 11 -7.71% 7 -17.71% 5 -9.77% 4 -7 -20 -43 $-1,426.77(-92.0%) (1149.93%)
82 yearn.finance yfi $35,385.62 arbitrum-one... 8.64% 13 6.28% 12 10.54% 19 63.09% 55 11 1 -45 $-47,359.57(-57.24%) (133.84%)
83 Ravencoin rvn $0.12 -0.31% 11 22.8% 23 25.38% 28 33.52% 33 6 9 30 $-0.11(-48.25%) (93.24%)
84 compound comp $202.19 -0.98% 9 0.41% 9 -13.85% 4 -8.7% 4 -9 -18 -41 $-652.29(-76.34%) (322.61%)
85 mina mina $3.64 -7.95% 2 2.42% 12 1.43% 14 -4.9% 11 9 5 0 $-2.51(-40.8%) (68.93%)
86 holo hot $0.01 -1.58% 10 -10.08% 6 -23.91% 1 -30.85% -7 -18 -17 21 $-0.02(-76.78%) (330.59%)
87 xdc network xdc $0.09 -1.74% 10 -6.42% 8 12.47% 25 21.95% 30 13 -14 163 $-0.09(-49.66%) (98.66%)
88 NEM xem $0.12 -4.55% 10 -0.63% 14 -10.62% 9 -11.65% 7 -6 -17 -70 $-1.72(-93.36%) (1406.33%)
89 IoTeX iotx $0.11 binance-smart... -0.21% 12 -10.07% 10 -20.04% 5 -1.64% 14 24 28 100 $-0.13(-53.26%) (113.96%)
90 1inch 1inch $2.33 harmony-shard... 0.99% 14 -2.92% 18 -16.36% 10 -12.49% 15 33 36 36 $-5.15(-68.84%) (220.88%)
91 Velas vlx $0.43 binance-smart... -6.25% 11 18.12% 38 70.6% 74 33.78% 53 38 78 63 $-0.10(-18.02%) (21.99%)
92 pax dollar usdp $1.00 Ethereum 0.02% 17 0.18% 21 -0.01% 24 0.08% 20 24 12 -12 $-0.05(-4.52%) (4.73%)
93 Theta Fuel tfuel $0.18 -2.84% 14 -8.86% 14 -18.15% 9 -27.8% -1 -17 -23 11 $-0.41(-70.02%) (233.57%)
94 sushiswap sushi $7.32 -5.12% 11 -22.54% 2 -8.78% 15 25.65% 49 -9 -15 -41 $-15.58(-68.02%) (212.73%)
95 Secret scrt $6.06 -0.3% 18 19.12% 41 11.98% 41 25.57% 50 -7 71 184 $-3.85(-38.84%) (63.5%)
96 gnosis gno $477.36 -1.71% 18 -10.5% 13 7.01% 51 11.63% 63 25 47 0 $-103.40(-17.8%) (21.66%)
97 Livepeer lpt $41.34 harmony-shard... -6.84% 13 3.35% 26 -7.04% 21 0.61% 27 14 56 197 $-33.65(-44.87%) (81.4%)
98 Decred dcr $63.46 -4.15% 17 -9.43% 14 -15.86% 9 -33.1% -4 -12 -30 -53 $-183.45(-74.3%) (289.09%)
99 bora bora $0.99 Ethereum... -2.31% 17 -4.1% 18 -11.62% 16 5.03% 37 97 203 289 $-0.57(-36.59%) (57.7%)
100 APENFT nft $0.00 Ethereum... 13.01% 33 11.41% 37 6.75% 39 1.2% 30 395 369 0 $0.00(-58.92%) (143.43%)