历史快照 - 2022-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 axel axel $0.16 -3.22% 1 -7.19% -15 -13.4% -26 5.92% 21 47 -69 -349 $-0.16(-49.81%) (99.24%)
610 Pangolin png $0.65 avalanche -5.49% -6 -7.59% -11 -28.12% -60 -46.0% -107 -177 72 0 $-3.63(-84.85%) (559.91%)
612 aragon court anj $0.36 0.82% 15 -2.67% -3 32.95% 71 -3.71% 4 124 -42 243 $-0.46(-56.14%) (127.99%)
613 Marlin pond $0.06 Ethereum... -6.24% -11 -1.37% 2 -6.49% -6 -21.62% -41 -64 -119 -58 $-0.20(-76.53%) (325.99%)
614 bytecoin bcn $0.00 -3.73% -1 0.33% 3 -2.59% 2 -28.08% -66 -87 -107 -255 $-0.03(-99.17%) (11972.8%)
615 v.systems vsys $0.02 -6.47% -12 -5.39% -12 -12.33% -22 -5.95% 0 -3 -28 -280 $-0.25(-93.11%) (1350.74%)
616 Edgeware edg $0.01 polkadot -4.87% -2 12.3% 31 2.07% 12 -9.28% -10 -193 -75 0 $-0.05(-85.84%) (606.3%)
617 Dock dock $0.06 -8.19% -16 -9.78% -22 -14.37% -27 -20.43% -34 -74 -111 -48 $-0.15(-71.47%) (250.49%)
618 insurace insur $1.00 avalanche... -3.9% 2 9.17% 418 -1.7% 399 5.93% 429 322 186 0 $-10.32(-91.14%) (1028.29%)
619 fleta fleta $0.03 Ethereum... -6.64% -8 -11.75% -28 -11.39% 56 17.23% 133 379 315 179 $-0.02(-46.48%) (86.84%)
620 drep [new] drep $1.13 Ethereum -18.64% -37 0.61% 1 34.04% 71 13.43% 33 178 75 0 $-1.79(-61.41%) (159.15%)
621 polkafoundry pkf $1.18 Ethereum -4.2% 0 1.12% 4 -19.82% -45 -36.12% -83 20 -22 0 $-1.01(-46.24%) (86.01%)
622 PAID Network paid $0.54 binance-smart... -7.3% -14 -15.15% -36 -7.7% -12 -22.86% -44 6 -10 0 $-5.34(-90.83%) (990.39%)
623 Paris Saint-Germain Fan Token psg $14.27 chiliz -5.3% -4 -7.35% -17 -15.2% -31 -10.72% -16 -72 -163 -92 $-41.77(-74.53%) (292.65%)
624 polyswarm nct $0.03 Ethereum -9.12% -18 7.71% 15 9.71% 25 134.06% 241 308 282 247 $-0.01(-25.85%) (34.87%)
625 firmachain fct $0.13 Ethereum -6.89% -8 -3.49% -7 -11.95% -23 -15.14% -25 -53 -161 -23 $-0.28(-68.26%) (215.02%)
626 metapets metapets $0.00 -6.91% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.91%) (7.43%)
627 aeternity ae $0.13 ethereum... -6.83% -9 7.77% 18 -5.5% -9 -11.61% -16 -29 9 -249 $-4.87(-97.49%) (3886.36%)
628 OpenOcean ooe $0.29 Ethereum... -4.36% 1 6.61% 13 -1.82% -1 -3.17% -1 -136 -93 0 $-0.72(-71.15%) (246.58%)
630 veruscoin vrsc $0.66 -6.26% -7 -7.47% -19 -19.96% -49 -31.04% -78 -95 -178 -249 $-2.29(-77.72%) (348.78%)
631 polkadex pdex $9.64 ethereum... -10.49% -24 -16.51% -43 -9.77% -20 -6.54% -8 -87 -95 0 $-23.09(-70.55%) (239.54%)
632 Epik Prime epik $0.18 Ethereum... -12.38% -27 -29.33% -76 -38.33% -103 0.0% 0 0 0 0 $-0.23(-55.86%) (126.56%)
633 MATH math $0.37 binance-smart... -3.02% 4 -5.87% -14 -2.84% -2 -47.34% -134 -202 -302 -356 $-2.71(-87.94%) (728.89%)
634 atari token atri $0.05 -6.92% -4 -15.25% -38 -29.27% -74 -44.69% -121 -232 -57 41 $-0.61(-92.72%) (1274.12%)
635 ternoa caps $0.09 -8.48% -7 3.6% 42 -1.98% 29 -14.7% -2 162 -15 0 $-0.06(-38.0%) (61.3%)
637 Sora xor $102.91 sora... -6.35% -5 -11.58% -29 -23.35% -57 -28.71% -67 -166 -250 -352 $-782.19(-88.37%) (760.04%)
638 civilization civ $0.14 Ethereum 11.06% 31 65.84% 114 23.06% 47 -21.78% -44 -63 192 0 $-0.09(-37.9%) (61.04%)
639 crabada cra $0.63 avalanche -13.53% -30 -10.9% -26 -44.21% -126 -24.1% -49 0 0 0 $-1.85(-74.52%) (292.42%)
640 DexTools dext $0.42 Ethereum... -5.08% -1 -6.28% -20 -4.16% -6 -22.72% -51 -67 -61 19 $-0.48(-53.82%) (116.52%)
641 dforce df $0.12 -3.5% 1 -3.74% -10 -3.14% 0 -19.75% 266 224 97 -131 $-0.48(-80.66%) (417.05%)
642 epic cash epic $3.08 -4.48% -1 -14.11% -38 -46.21% -134 -29.97% -68 114 370 327 $-3.56(-53.58%) (115.44%)
643 Velo velo $0.12 stellar -7.78% -9 -4.82% -17 -15.06% -34 -22.52% -48 -144 -259 0 $-0.98(-88.91%) (801.92%)
644 fortube for $0.06 -9.59% -18 -15.13% -43 4.73% 9 -9.4% -18 -47 -96 97 $-0.09(-57.72%) (136.49%)
645 mstable usd musd $1.00 -0.26% 3 0.29% -8 -0.82% -2 0.39% -2 45 -51 -308 $-0.05(-5.19%) (5.48%)
646 mileverse mvc $0.02 Ethereum -9.16% -15 -10.82% -30 -18.12% -49 -11.28% -17 118 53 0 $-0.03(-57.86%) (137.31%)
647 ahatoken aht $0.01 -6.36% -7 0.58% -5 -8.93% -24 -15.51% 83 -41 -213 0 $-0.01(-44.27%) (79.45%)
648 animalgo gom2 $0.04 -1.44% -3 -14.07% -41 -16.76% -42 116.42% 215 422 384 -50 $-0.02(-34.39%) (52.42%)
649 basic basic $0.01 ethereum... -10.67% -25 -12.73% -39 -19.52% -55 -21.84% -53 -113 -144 -263 $-0.02(-75.33%) (305.29%)
650 vidt datalink vidt $0.82 -12.89% -28 3.45% 7 -4.27% -11 -12.88% -30 -14 -58 -317 $-0.73(-46.83%) (88.08%)
651 unifi protocol dao unfi $7.97 ethereum... -11.32% -26 -2.34% -15 -18.99% -53 1.22% -2 -58 -82 -182 $-33.95(-80.99%) (426.03%)
653 new bitshares nbs $0.02 -9.19% -15 -8.44% -26 -12.09% -32 -23.23% -54 -23 0 0 $-0.01(-45.11%) (82.19%)
654 benqi qi $0.12 avalanche -10.37% -19 -17.17% -49 -19.63% -51 -31.76% -77 -71 -56 0 $-0.25(-67.33%) (206.1%)
655 smartlands network slt $7.76 -10.64% -19 -18.39% -53 -16.59% -42 58.12% 123 83 -124 361 $-12.74(-62.15%) (164.18%)
656 mirrored ishares gold trust miau $34.99 Ethereum... 98.24% 177 97.99% 165 97.87% 169 98.21% 187 238 127 348 $0.00(0.0%) (0.0%)
657 super zero protocol sero $0.12 -4.59% -8 5.35% 10 27.65% 55 8.46% 17 4 -129 -330 $-0.29(-71.42%) (249.88%)
658 hermez network hez $8.35 -4.32% -6 -8.07% -26 -10.65% -28 5.19% 10 87 97 -340 $-1.85(-18.11%) (22.11%)
659 airswap ast $0.26 ethereum... -1.64% 0 -0.67% -4 -13.66% -39 -20.39% -47 -91 -43 -195 $-1.45(-84.72%) (554.41%)
660 YIELD App yld $0.28 polygon-pos... -1.64% 0 -2.39% -12 -17.07% -45 -28.74% -72 -12 -180 0 $-0.94(-77.07%) (336.16%)
661 revv revv $0.14 binance-smart... -7.65% -18 -10.27% -33 -20.71% -53 -34.49% -97 -83 -59 -176 $-0.49(-77.59%) (346.25%)
662 stratos stos $1.95 Ethereum -2.48% -1 1.93% 1 12.19% 22 -15.61% 29 289 0 0 $-3.11(-61.53%) (159.98%)
663 wirex token wxt $0.00 -2.9% -5 5.26% 5 4.78% 4 1.98% 0 7 18 -299 $-0.03(-86.92%) (664.82%)
664 crust network cru $12.45 12.61% 24 34.31% 56 22.59% 44 22.56% 51 -63 -151 182 $-142.27(-91.95%) (1142.53%)
665 Dogebonk dobo $0.00 binance-smart... -1.09% 1 -11.27% -35 -33.18% -95 0.0% 0 0 0 0 $0.00(-41.03%) (69.58%)
666 Vite vite $0.08 Ethereum... -7.34% -16 -4.01% -13 -12.57% -31 -17.97% -42 -101 -70 0 $-0.25(-76.56%) (326.63%)
667 quiztok qtcon $0.01 Ethereum 1.68% 4 -1.5% 4 -7.65% -10 -8.46% -12 45 60 135 $-0.13(-91.68%) (1102.28%)
669 dora factory dora $10.55 Ethereum -9.63% -25 -7.51% -31 -27.58% -70 -37.46% -64 37 192 0 $-45.29(-81.11%) (429.39%)
670 pnetwork pnt $0.89 Ethereum... -8.38% -24 -3.72% -14 -10.13% -30 -16.04% -39 -1 -32 12 $-2.09(-70.08%) (234.2%)
671 dexe dexe $10.79 binance-smart... -6.22% -17 -10.66% -37 -13.73% -39 -24.94% -67 0 -89 -37 $-17.77(-62.23%) (164.76%)
672 era swap es $0.04 81.69% 149 59.95% 100 62.76% 123 161.42% 276 354 317 902 $-0.10(-72.33%) (261.44%)
673 zigcoin zig $0.09 -21.0% -61 -19.16% -59 4.19% -1 -24.85% 62 577 393 0 $-0.09(-50.74%) (103.0%)
674 galaxy heroes coin ghc $0.00 3.35% 3 -5.8% -20 -15.77% -45 -13.88% -40 -201 242 0 $0.00(-67.97%) (212.16%)
675 everest id $0.32 -17.32% -42 52.13% 89 33.25% 70 2.39% -3 85 -108 0 $-1.54(-82.82%) (482.23%)
676 vempire ddao vemp $0.21 binance-smart... -7.09% -19 -6.36% -24 -26.25% -80 -34.69% -95 -136 0 0 $-0.40(-65.18%) (187.22%)
677 efforce wozx $0.24 -7.65% -21 -2.34% -15 -12.87% -39 -31.24% -86 -172 -191 -388 $-2.91(-92.44%) (1223.57%)
678 lazio fan token lazio $4.31 binance-smart... -4.97% -16 -8.64% -34 -17.26% -53 -24.0% -65 -184 0 0 $-7.75(-64.28%) (179.96%)
679 nimiq nim $0.00 -3.69% -12 -5.73% -20 -10.57% -34 -23.7% -62 -132 -135 -506 $-0.01(-70.56%) (239.68%)
680 perlin perl $0.07 binance-smart... -10.57% -27 -8.77% -31 -10.66% -34 -10.39% -35 -17 -95 -160 $-0.16(-67.9%) (211.51%)
681 Revolution Populi rvp $0.03 ethereum... -0.44% -5 1.31% -7 -10.47% -33 -34.04% -94 -192 -315 0 $-0.10(-75.92%) (315.36%)
682 tornado cash torn $32.88 -6.45% -17 -11.59% -42 -24.69% -70 -10.46% -36 -111 -212 0 $-370.50(-91.85%) (1126.78%)
683 ultiledger ult $0.01 Ethereum... 1.0% -3 -11.35% -40 -17.45% -50 -14.53% -45 -126 -95 -351 $-0.02(-64.19%) (179.24%)
684 apollox apx $0.08 -3.66% -12 -41.02% -130 0.0% 0 0.0% 0 0 0 0 $-0.12(-59.84%) (148.97%)
685 sharetoken shr $0.02 -1.58% -7 -17.86% -56 -18.38% -49 -31.96% -88 -123 -244 -496 $-0.08(-84.27%) (535.59%)
686 karma karma $0.01 -5.64% -16 -7.87% -25 -35.56% -109 11.4% 22 9 -132 787 $-0.03(-81.12%) (429.75%)
687 mirrored proshares vix mvixy $16.11 106.66% 184 106.41% 181 106.1% 183 106.46% 210 279 139 363 $-4.72(-22.66%) (29.3%)
688 electric vehicle zone evz $0.08 Ethereum -7.79% -20 -17.09% -55 -5.63% -23 -7.76% -27 192 98 0 $-0.14(-64.17%) (179.12%)
689 hot cross hotcross $0.31 Ethereum... -12.83% -34 -13.28% -43 -24.23% -72 -38.12% -107 -76 0 0 $-0.23(-43.02%) (75.5%)
690 Manchester City Fan Token city $10.00 chiliz -5.27% -17 -1.02% -11 -8.91% -31 -4.24% -19 -69 -173 0 $-22.64(-69.37%) (226.44%)
691 Neutrino System Base Token nsbt $16.02 waves... -10.2% -28 -4.6% -21 -14.81% -47 -37.21% -105 -102 -173 -14 $-32.09(-66.71%) (200.35%)
692 GNY gny $0.18 Ethereum... -15.34% -41 -10.69% -32 -22.83% -70 -31.16% -90 -131 -193 -434 $-2.66(-93.64%) (1473.0%)
693 SingularityDAO sdao $1.18 ethereum... -2.32% -12 -17.32% -58 -12.39% -43 -14.09% -46 -117 -171 0 $-5.22(-81.52%) (440.98%)
695 clearpool cpool $0.71 Ethereum -8.32% -21 -5.18% 19 -19.12% -7 -37.35% -63 0 0 0 $-1.15(-61.92%) (162.64%)
696 torum xtm $0.65 Ethereum... -13.08% -32 -12.5% 0 -15.31% -1 -46.9% -98 0 0 0 $-1.65(-71.82%) (254.81%)
697 rainicorn raini $0.07 Ethereum... 0.35% 0 -1.76% -13 -13.39% -34 -23.92% -61 -189 -53 0 $-0.12(-63.47%) (173.75%)
698 pivx pivx $0.50 -5.59% -19 -10.85% -33 -12.18% -38 -19.43% -58 -89 -153 -272 $-13.41(-96.43%) (2698.68%)
699 dacxi dacxi $0.01 Ethereum 15.98% 23 -5.51% -23 -19.13% -57 397.16% 477 974 802 0 $-0.03(-69.0%) (222.62%)
701 BEPRO Network bepro $0.00 Ethereum... -2.42% -16 -9.2% -32 -21.84% -64 -37.94% -108 -205 -216 486 $-0.02(-82.84%) (482.71%)
702 invictus hyperion fund ihf $0.28 -2.97% -18 -6.2% -24 -18.66% -55 -5.21% -17 -38 -143 -228 $-0.15(-34.68%) (53.09%)
703 hamster ham $0.00 binance-smart... -11.33% -28 -5.37% -21 -28.06% -84 -2.62% -1 -181 0 0 $0.00(-100.0%) (8053830.34%)
704 vimworld veed $0.01 43.15% 92 58.42% 115 25.12% 67 35.44% 93 6 -139 0 $-0.01(-56.47%) (129.72%)
705 venus usdt vusdt $0.02 binance-smart... -0.0% -5 0.08% -11 0.17% -5 0.33% 4 57 -47 0 $0.00(-0.01%) (0.01%)
706 likecoin like $0.03 osmosis, Cosmos 2.74% 1 11.49% 13 13.95% 40 1.68% -2 -63 64 -122 $-0.02(-42.29%) (73.27%)
707 lossless lss $0.87 binance-smart... -6.27% -21 -15.91% -43 5.08% 10 3.09% 16 -7 351 0 $-1.74(-66.69%) (200.18%)
708 wing wing $14.20 -5.85% -17 -7.51% -25 -13.93% -34 -11.06% -16 -41 -105 -145 $-54.34(-79.28%) (382.71%)
709 auto auto $594.47 binance-smart... -6.33% -19 -3.89% -17 -9.57% -28 -23.16% -65 -123 -166 0 $-12,885.27(-95.59%) (2167.54%)
710 bitrue coin btr $0.24 -5.62% -17 13.85% 20 14.11% 42 -7.54% -14 -33 -96 210 $-0.21(-47.04%) (88.83%)
711 nexus nxs $0.43 -7.82% -24 -9.58% -30 -20.19% -55 -30.33% -83 -56 -139 -276 $-12.34(-96.62%) (2860.01%)
712 smart mfg mfg $0.10 Ethereum -11.29% -30 19.93% 32 -8.57% -25 26.4% 73 180 78 201 $-0.02(-17.63%) (21.41%)
713 xeno token xno $0.08 Ethereum -6.67% -21 -6.67% -27 -15.49% -45 -10.8% -25 54 -4 0 $-0.07(-47.25%) (89.58%)
714 terrakrw krt $0.00 -2.39% -11 -7.61% -29 -8.22% -24 -10.16% -52 12 -89 -445 $0.00(-28.96%) (40.77%)
715 elysia el $0.01 Ethereum -6.76% -21 -2.59% -17 -13.64% -37 0.33% 5 90 43 69 $-0.05(-84.24%) (534.54%)